Meta Brawl Historical Data

BRAWL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.00112
-2.00%
$ 111,724 $ 1,894
Feb 9, 2022 $ 0.00114
-3.57%
$ 114,436 $ 2,069
Feb 8, 2022 $ 0.00119
+0.03%
$ 119,334 $ 1,918
Feb 7, 2022 $ 0.00118
-7.84%
$ 118,045 $ 1,907
Feb 6, 2022 $ 0.00128
-14.32%
$ 127,549 $ 1,847
Feb 5, 2022 $ 0.00149
+10.77%
$ 149,151 $ 2,134
Feb 4, 2022 $ 0.00135
+10.69%
$ 134,570 $ 2,005
Feb 3, 2022 $ 0.00121
-1.43%
$ 120,785 $ 1,795
Feb 2, 2022 $ 0.00122
-10.36%
$ 122,029 $ 1,764
Feb 1, 2022 $ 0.00136
+3.26%
$ 136,048 $ 1,778
Jan 31, 2022 $ 0.00132
-5.20%
$ 131,622 $ 1,909
Jan 30, 2022 $ 0.00139
-8.19%
$ 138,860 $ 1,826
Jan 29, 2022 $ 0.00151
+9.21%
$ 151,441 $ 1,728
Jan 28, 2022 $ 0.00139
-3.60%
$ 139,048 $ 1,858
Jan 27, 2022 $ 0.00145
-1.56%
$ 144,633 $ 1,762
Jan 26, 2022 $ 0.00147
-9.85%
$ 147,355 $ 1,806
Jan 25, 2022 $ 0.00164
+0.85%
$ 163,894 $ 953
Jan 24, 2022 $ 0.00163
-3.01%
$ 162,955 $ 1,624
Jan 23, 2022 $ 0.00169
+4.28%
$ 168,660 $ 1,879
Jan 22, 2022 $ 0.00162
-11.10%
$ 161,678 $ 1,783
Jan 21, 2022 $ 0.0018
-13.95%
$ 180,087 $ 1,756
Jan 20, 2022 $ 0.0021
-1.30%
$ 209,728 $ 2,037
Jan 19, 2022 $ 0.00212
-33.65%
$ 212,376 $ 2,012
Jan 18, 2022 $ 0.0032
+12.12%
$ 319,646 $ 2,079
Jan 17, 2022 $ 0.00285
-19.28%
$ 284,832 $ 2,148
Jan 16, 2022 $ 0.00353
+1.18%
$ 353,094 $ 2,377
Jan 15, 2022 $ 0.00349
+8.48%
$ 349,428 $ 2,504
Jan 14, 2022 $ 0.00321
-28.62%
$ 321,250 $ 2,212
Jan 13, 2022 $ 0.00451
-1.83%
$ 450,602 $ 2,227
Jan 12, 2022 $ 0.00458
+51.42%
$ 458,425 $ 2,393
Jan 11, 2022 $ 0.00303
+23.43%
$ 303,199 $ 2,191
Jan 10, 2022 $ 0.00246
-15.14%
$ -- $ 2,055
Download