Meta Brawl Historical Data

BRAWL
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.000158
+0.42%
$ -- $ 38,879
Apr 17 $ 0.000156
-4.97%
$ 15,730 $ 76,755
Apr 10 $ 0.000157
+5.93%
$ 16,418 $ 75,227
Apr 3 $ 0.000148
+0.51%
$ 14,784 $ 84,295
Mar 27 $ 0.000147
-4.59%
$ 14,706 $ 84,978
Mar 20 $ 0.000151
-4.77%
$ 15,414 $ 75,912
Mar 13 $ 0.000156
+15.81%
$ 15,802 $ 74,323
Mar 6 $ 0.00013
-3.98%
$ 13,478 $ 65,462
Feb 27 $ 0.000135
-6.31%
$ 13,519 $ 80,160
Feb 20 $ 0.000144
-1.62%
$ 14,424 $ 83,276
Feb 13 $ 0.000147
-0.14%
$ 14,665 $ 83,276
Feb 6 $ 0.000147
-4.47%
$ 14,686 $ 85,762
Jan 30 $ 0.000154
+3.53%
$ 15,380 $ 86,872
Jan 23 $ 0.000143
+1.34%
$ 14,838 $ 70,744
Jan 16 $ 0.000142
+0.35%
$ 14,162 $ 80,547
Jan 9 $ 0.000141
+10.10%
$ 14,111 $ 77,932
Jan 2 $ 0.000128
+11.88%
$ 12,781 $ 69,471
Dec 26 $ 0.000114
+0.40%
$ 11,418 $ 66,197
Dec 19 $ 0.000114
-3.34%
$ 11,372 $ 66,238
Dec 12 $ 0.000118
-11.66%
$ 11,779 $ 69,364
Dec 5 $ 0.000135
-1.30%
$ 13,327 $ 66,608
Nov 28 $ 0.000137
-5.51%
$ 13,682 $ 79,377
Nov 21 $ 0.000146
+15.66%
$ 14,435 $ 66,648
Nov 14 $ 0.000127
-1.94%
$ 12,690 $ 63,213
Nov 7 $ 0.00013
-18.37%
$ 12,975 $ 80,233
Oct 31 $ 0.00016
+8.83%
$ 15,959 $ 90,443
Oct 24 $ 0.000147
+13.65%
$ 14,677 $ 79,151
Oct 17 $ 0.000129
-5.16%
$ 12,914 $ 70,092
Oct 10 $ 0.000136
-2.08%
$ 13,598 $ 67,827
Oct 3 $ 0.000139
+4.47%
$ 13,912 $ 68,492
Sep 26 $ 0.000133
-7.45%
$ 13,332 $ 67,983
Sep 19 $ 0.000145
+3.13%
$ 14,441 $ 58,304
Sep 12 $ 0.00014
-9.66%
$ 16,555 $ 56,826
Sep 5 $ 0.000156
-1.04%
$ 14,581 $ 28,912
Aug 29 $ 0.000157
+7.22%
$ -- $ 27,368
Aug 22 $ 0.000146
-13.93%
$ -- $ 27,064
Aug 15 $ 0.000169
-71.65%
$ -- $ 21,435
Aug 8 $ 0.000598
-1.50%
$ -- $ 10,753
Aug 1 $ 0.000607
+14.01%
$ -- $ 10,077
Jul 25 $ 0.000533
+8.42%
$ -- $ 6,593
Jul 18 $ 0.000492
+5.70%
$ -- $ 8,718
Jul 11 $ 0.000466
+5.76%
$ -- $ 7,816
Jul 4 $ 0.000441
+6.80%
$ -- $ 7,872
Jun 27 $ 0.000413
-6.35%
$ -- $ 7,366
Jun 20 $ 0.000442
+9.10%
$ -- $ 7,570
Jun 13 $ 0.000405
-8.91%
$ -- $ 7,200
Jun 6 $ 0.000445
-39.26%
$ -- $ 6,943
May 30 $ 0.000732
-2.27%
$ -- $ 9,146
May 23 $ 0.000749
-4.38%
$ -- $ 9,328
Apr 11 $ 0.00108
+0.73%
$ -- $ 7,434
Download