GoldBlocks Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000733
-82.15%
$ -- $ 7,789
Nov 2020 $ 0.00388
-6.27%
$ -- $ 11,976
Oct 2020 $ 0.00413
+245.50%
$ -- $ 8,732
Sep 2020 $ 0.000862
-17.82%
$ -- $ 4,904
Aug 2020 $ 0.00105
+0.13%
$ -- $ 3,132
Jul 2020 $ 0.00125
+13.78%
$ -- $ 3,193
Jun 2020 $ 0.0011
-10.78%
$ -- $ 4,496
May 2020 $ 0.00123
+32.88%
$ -- $ 5,152
Apr 2020 $ 0.000782
-24.02%
$ -- $ 3,890
Mar 2020 $ 0.00103
-7.60%
$ -- $ 4,156
Feb 2020 $ 0.00112
-33.13%
$ 17,362 $ 6,245
Jan 2020 $ 0.00167
+45.01%
$ -- $ 6,286
Dec 2019 $ 0.00115
-34.11%
$ -- $ 4,745
Nov 2019 $ 0.00175
-40.34%
$ -- $ 5,377
Oct 2019 $ 0.00293
-1.97%
$ -- $ 7,235
Sep 2019 $ 0.00299
+35.38%
$ -- $ 2,956
Aug 2019 $ 0.00221
-37.15%
$ -- $ 7,080
Jul 2019 $ 0.00351
-61.38%
$ -- $ 6,061
Jun 2019 $ 0.00909
+217.63%
$ -- $ 4,649
May 2019 $ 0.003
+111.28%
$ -- $ 88
Apr 2019 $ 0.00114
-60.38%
$ -- $ 664
Mar 2019 $ 0.00289
-36.98%
$ -- $ 2,339
Feb 2019 $ 0.00458
+70.54%
$ -- $ 2.78 million
Jan 2019 $ 0.00341
-33.56%
$ -- $ 191
Dec 2018 $ 0.00512
+37.15%
$ -- $ 886
Nov 2018 $ 0.00274
-52.84%
$ 42,650 $ 161,286
Oct 2018 $ 0.0063
-9.30%
$ -- $ 201,314
Sep 2018 $ 0.007
+3.97%
$ -- $ 198,709
Aug 2018 $ 0.00659
-43.35%
$ -- $ 209,138
Jul 2018 $ 0.0118
+16.33%
$ -- $ 219,090
Jun 2018 $ 0.00989
-9.08%
$ -- $ 197,715
May 2018 $ 0.0109
-51.25%
$ -- $ 264,217
Apr 2018 $ 0.0246
-15.81%
$ -- $ 237,493
Mar 2018 $ 0.0289
-22.12%
$ -- $ 285,002
Feb 2018 $ 0.0399
-44.78%
$ -- $ 264,143
Jan 2018 $ 0.0752
-49.08%
$ -- $ 407,964
Dec 2017 $ 0.136
-55.03%
$ -- $ 464,443
Nov 2017 $ 0.241
+3,255.49%
$ -- $ 229,745
Oct 2017 $ 0.00806
+7.11%
$ -- $ 162,122
Sep 2017 $ 0.00745
-51.23%
$ -- $ 122,878
Aug 2017 $ 0.0143
+30.82%
$ -- $ 119,376
Jul 2017 $ 0.0115
-47.85%
$ -- $ 78,298
Jun 2017 $ 0.0229
+71.29%
$ -- $ 78,969
May 2017 $ 0.011
+38.87%
$ -- $ 58,205
Apr 2017 $ 0.0069
-20.75%
$ -- $ 36,457
Mar 2017 $ 0.0115
-0.69%
$ -- $ 35,007
Feb 2017 $ 0.0154
-27.73%
$ -- $ 29,717
Jan 2017 $ 0.0155
-43.97%
$ -- $ 28,200
Dec 2016 $ 0.0251
+11,375.02%
$ -- $ 25,548
Download