GoldBlocks Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000733
+6.29%
$11,402 $334
Dec 23, 2020 $0.000695
-41.93%
$10,816 $359
Dec 22, 2020 $0.00119
-12.43%
$18,508 $154
Dec 21, 2020 $0.00137
+0.04%
$21,332 $531
Dec 17, 2020 $0.00282
-16.97%
$43,908 $878
Dec 16, 2020 $0.00319
-41.16%
$49,653 $630
Dec 15, 2020 $0.00543
+0.18%
$84,472 $470
Dec 14, 2020 $0.00539
+1.22%
$83,919 $445
Dec 13, 2020 $0.00538
-0.43%
$83,706 $440
Dec 12, 2020 $0.00526
+2.83%
$81,848 $557
Dec 11, 2020 $0.00506
+0.23%
$78,729 $460
Dec 10, 2020 $0.00511
+2.77%
$79,559 $462
Dec 9, 2020 $0.005
+5.88%
$77,879 $524
Dec 8, 2020 $0.00476
-11.43%
$74,084 $502
Dec 7, 2020 $0.00536
+6.88%
$83,458 $416
Dec 6, 2020 $0.00521
+12.98%
$81,076 $534
Dec 5, 2020 $0.0044
+9.71%
$68,448 $91
Dec 1, 2020 $0.00411
+0.18%
$64,004 $2
Nov 30, 2020 $0.00388
+1.55%
$60,314 $268
Nov 29, 2020 $0.00382
-10.22%
$59,383 $403
Nov 28, 2020 $0.00425
+7.94%
$66,136 $810
Nov 27, 2020 $0.00393
-11.75%
$61,230 $29
Nov 26, 2020 $0.00446
-18.10%
$69,343 $347
Nov 25, 2020 $0.00544
-1.95%
$84,709 $422
Nov 24, 2020 $0.00555
+4.04%
$86,379 $514
Nov 23, 2020 $0.00533
-3.39%
$82,993 $486
Nov 22, 2020 $0.00552
-1.41%
$85,916 $505
Nov 21, 2020 $0.0056
+0.26%
$87,175 $459
Nov 20, 2020 $0.00559
+4.50%
$86,928 $451
Nov 19, 2020 $0.00534
+3.59%
$83,181 $489
Nov 18, 2020 $0.00516
-2.41%
$80,319 $481
Nov 17, 2020 $0.00529
+5.61%
$82,318 $572
Nov 16, 2020 $0.00501
+4.64%
$77,946 $545
Nov 15, 2020 $0.00479
-9.64%
$74,498 $509
Nov 14, 2020 $0.0053
+4.76%
$82,457 $415
Nov 13, 2020 $0.00506
-5.82%
$78,710 $382
Nov 12, 2020 $0.00537
-4.90%
$83,571 $298
Nov 11, 2020 $0.00565
-2.81%
$87,882 $278
Nov 10, 2020 $0.00581
+2.49%
$90,409 $308
Nov 9, 2020 $0.00567
+1.80%
$88,240 $408
Nov 8, 2020 $0.00557
+4.32%
$86,694 $252
Nov 7, 2020 $0.00534
-7.35%
$83,098 $359
Nov 6, 2020 $0.00576
+27.41%
$89,640 $492
Nov 5, 2020 $0.00452
+6.64%
$70,368 $402
Nov 4, 2020 $0.00424
-2.11%
$65,985 $201
Nov 3, 2020 $0.00433
-0.28%
$67,368 $316
Nov 2, 2020 $0.00434
+1.91%
$67,561 $307
Nov 1, 2020 $0.00426
+3.01%
$66,281 $269
Oct 31, 2020 $0.00413
-4.69%
$64,343 $324
Download