GoldBlocks Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000733
+6.29%
$ 11,402 $ 334
Dec 23, 2020 $ 0.000695
-41.93%
$ 10,816 $ 359
Dec 22, 2020 $ 0.00119
-12.43%
$ 18,508 $ 154
Dec 21, 2020 $ 0.00137
+0.04%
$ 21,332 $ 531
Dec 17, 2020 $ 0.00282
-16.97%
$ 43,908 $ 878
Dec 16, 2020 $ 0.00319
-41.16%
$ 49,653 $ 630
Dec 15, 2020 $ 0.00543
+0.18%
$ 84,472 $ 470
Dec 14, 2020 $ 0.00539
+1.22%
$ 83,919 $ 445
Dec 13, 2020 $ 0.00538
-0.43%
$ 83,706 $ 440
Dec 12, 2020 $ 0.00526
+2.83%
$ 81,848 $ 557
Dec 11, 2020 $ 0.00506
+0.23%
$ 78,729 $ 460
Dec 10, 2020 $ 0.00511
+2.77%
$ 79,559 $ 462
Dec 9, 2020 $ 0.005
+5.88%
$ 77,879 $ 524
Dec 8, 2020 $ 0.00476
-11.43%
$ 74,084 $ 502
Dec 7, 2020 $ 0.00536
+6.88%
$ 83,458 $ 416
Dec 6, 2020 $ 0.00521
+12.98%
$ 81,076 $ 534
Dec 5, 2020 $ 0.0044
+9.71%
$ 68,448 $ 91
Dec 1, 2020 $ 0.00411
+0.18%
$ 64,004 $ 2
Nov 30, 2020 $ 0.00388
+1.55%
$ 60,314 $ 268
Nov 29, 2020 $ 0.00382
-10.22%
$ 59,383 $ 403
Nov 28, 2020 $ 0.00425
+7.94%
$ 66,136 $ 810
Nov 27, 2020 $ 0.00393
-11.75%
$ 61,230 $ 29
Nov 26, 2020 $ 0.00446
-18.10%
$ 69,343 $ 347
Nov 25, 2020 $ 0.00544
-1.95%
$ 84,709 $ 422
Nov 24, 2020 $ 0.00555
+4.04%
$ 86,379 $ 514
Nov 23, 2020 $ 0.00533
-3.39%
$ 82,993 $ 486
Nov 22, 2020 $ 0.00552
-1.41%
$ 85,916 $ 505
Nov 21, 2020 $ 0.0056
+0.26%
$ 87,175 $ 459
Nov 20, 2020 $ 0.00559
+4.50%
$ 86,928 $ 451
Nov 19, 2020 $ 0.00534
+3.59%
$ 83,181 $ 489
Nov 18, 2020 $ 0.00516
-2.41%
$ 80,319 $ 481
Nov 17, 2020 $ 0.00529
+5.61%
$ 82,318 $ 572
Nov 16, 2020 $ 0.00501
+4.64%
$ 77,946 $ 545
Nov 15, 2020 $ 0.00479
-9.64%
$ 74,498 $ 509
Nov 14, 2020 $ 0.0053
+4.76%
$ 82,457 $ 415
Nov 13, 2020 $ 0.00506
-5.82%
$ 78,710 $ 382
Nov 12, 2020 $ 0.00537
-4.90%
$ 83,571 $ 298
Nov 11, 2020 $ 0.00565
-2.81%
$ 87,882 $ 278
Nov 10, 2020 $ 0.00581
+2.49%
$ 90,409 $ 308
Nov 9, 2020 $ 0.00567
+1.80%
$ 88,240 $ 408
Nov 8, 2020 $ 0.00557
+4.32%
$ 86,694 $ 252
Nov 7, 2020 $ 0.00534
-7.35%
$ 83,098 $ 359
Nov 6, 2020 $ 0.00576
+27.41%
$ 89,640 $ 492
Nov 5, 2020 $ 0.00452
+6.64%
$ 70,368 $ 402
Nov 4, 2020 $ 0.00424
-2.11%
$ 65,985 $ 201
Nov 3, 2020 $ 0.00433
-0.28%
$ 67,368 $ 316
Nov 2, 2020 $ 0.00434
+1.91%
$ 67,561 $ 307
Nov 1, 2020 $ 0.00426
+3.01%
$ 66,281 $ 269
Oct 31, 2020 $ 0.00413
-4.69%
$ 64,343 $ 324
Download