Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBlocks Historical Data

GB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2019 $0.00909
-6.45%
$141,409 $217
Jun 29, 2019 $0.00971
-6.54%
$151,164 $295
Jun 28, 2019 $0.0104
+13.36%
$161,744 $322
Jun 27, 2019 $0.00917
-15.16%
$142,681 $300
Jun 26, 2019 $0.0108
+13.82%
$168,164 $297
Jun 25, 2019 $0.00949
+3.65%
$147,751 $287
Jun 24, 2019 $0.00916
-0.47%
$142,550 $298
Jun 23, 2019 $0.0092
+8.13%
$143,216 $327
Jun 22, 2019 $0.00851
-0.43%
$132,456 $331
Jun 21, 2019 $0.00855
+4.02%
$133,013 $217
Jun 20, 2019 $0.00822
+1.60%
$127,869 $260
Jun 19, 2019 $0.00809
+5.82%
$125,853 $215
Jun 18, 2019 $0.00764
-0.15%
$118,922 $223
Jun 17, 2019 $0.00765
+1.52%
$119,100 $299
Jun 16, 2019 $0.00754
-5.75%
$117,316 $194
Jun 15, 2019 $0.008
-0.18%
$124,480 $224
Jun 14, 2019 $0.00801
+14.26%
$124,707 $233
Jun 13, 2019 $0.00701
+1.46%
$109,143 $3
Jun 12, 2019 $0.00154
-62.06%
$23,893 $2
Jun 11, 2019 $0.00405
-12.61%
$62,983 $7
Jun 9, 2019 $0.00279
+0.10%
$43,433 $33
Jun 8, 2019 $0.00279
-0.77%
$43,388 $33
Jun 7, 2019 $0.00281
-1.79%
$43,724 $33
May 31, 2019 $0.003
+0.12%
$46,723 $9
May 30, 2019 $0.003
-3.52%
$46,664 $9
May 29, 2019 $0.00311
+20.33%
$48,365 $10
May 18, 2019 $0.00291
+0.05%
$45,310 $1
May 17, 2019 $0.00291
-6.22%
$45,285 $1
May 16, 2019 $0.0031
+20.03%
$48,294 $2
May 15, 2019 $0.00259
+264.25%
$40,239 $3
May 14, 2019 $0.00071
-76.72%
$11,048 $8
May 13, 2019 $0.00305
-35.10%
$47,456 $12
May 12, 2019 $0.0047
+12.35%
$73,116 $9
May 11, 2019 $0.00336
+7.94%
$52,242 $6
May 10, 2019 $0.00311
+2.23%
$48,398 $15
May 9, 2019 $0.00297
+2.79%
$46,193 $1
May 8, 2019 $0.00289
+85.17%
$44,940 $1
May 7, 2019 $0.00156
+10.48%
$24,270 $1
May 6, 2019 $0.00141
-1.00%
$21,969 $1
May 5, 2019 $0.00143
+0.34%
$22,190 $1
Apr 29, 2019 $0.00114
-0.27%
$17,794 $1
Apr 28, 2019 $0.00114
-3.18%
$17,796 $1
Apr 27, 2019 $0.00118
-51.36%
$18,381 $1
Apr 26, 2019 $0.00243
+5.52%
$37,793 $7
Apr 25, 2019 $0.0023
-14.87%
$35,813 $20
Apr 24, 2019 $0.0027
-2.84%
$42,069 $10
Apr 23, 2019 $0.00278
+3.25%
$43,295 $83
Apr 21, 2019 $0.00281
-1.50%
$43,771 $28
Apr 20, 2019 $0.00286
-31.67%
$44,439 $28
Apr 19, 2019 $0.00418
+35.05%
$65,033 $3