Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBlocks Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2020 $0.00434
-2.30%
$67,498 $365
Oct 29, 2020 $0.00444
+4.49%
$69,084 $335
Oct 28, 2020 $0.00425
-2.77%
$66,116 $369
Oct 27, 2020 $0.00437
+4.59%
$68,052 $290
Oct 26, 2020 $0.00418
+0.37%
$65,084 $379
Oct 25, 2020 $0.00417
+9.54%
$64,844 $392
Oct 24, 2020 $0.00367
+18.28%
$57,143 $348
Oct 23, 2020 $0.0031
-0.37%
$48,312 $133
Oct 22, 2020 $0.00312
-2.74%
$48,498 $244
Oct 21, 2020 $0.0032
-0.37%
$49,875 $262
Oct 20, 2020 $0.00322
+5.31%
$50,065 $343
Oct 19, 2020 $0.00305
+6.24%
$47,542 $357
Oct 18, 2020 $0.00287
-6.29%
$44,745 $207
Oct 17, 2020 $0.00307
+0.38%
$47,755 $322
Oct 16, 2020 $0.00306
-11.38%
$47,572 $289
Oct 15, 2020 $0.00345
+0.56%
$53,680 $259
Oct 14, 2020 $0.00343
+0.06%
$53,386 $254
Oct 13, 2020 $0.00343
-0.94%
$53,355 $232
Oct 12, 2020 $0.00346
+1.42%
$53,871 $271
Oct 11, 2020 $0.00341
+4.23%
$53,136 $320
Oct 10, 2020 $0.00328
+2.04%
$50,973 $270
Oct 9, 2020 $0.00321
+27.75%
$49,959 $378
Oct 8, 2020 $0.00251
+6.94%
$39,087 $244
Oct 7, 2020 $0.00235
-14.85%
$36,549 $229
Oct 6, 2020 $0.00276
+4.33%
$42,929 $236
Oct 5, 2020 $0.00264
+45.62%
$41,148 $431
Oct 4, 2020 $0.00182
+1.19%
$28,255 $233
Oct 3, 2020 $0.00179
+13.14%
$27,923 $239
Oct 2, 2020 $0.00159
+65.85%
$24,681 $119
Oct 1, 2020 $0.000956
-20.13%
$14,874 $59
Sep 29, 2020 $0.000862
+0.67%
$13,421 $0
Sep 28, 2020 $0.000857
-33.75%
$13,338 $100
Sep 27, 2020 $0.00129
+0.32%
$20,126 $251
Sep 26, 2020 $0.00129
+0.52%
$20,075 $311
Sep 25, 2020 $0.00128
+5.59%
$19,970 $280
Sep 24, 2020 $0.00122
+69.42%
$18,913 $1,061
Sep 23, 2020 $0.000717
-2.35%
$11,164 $4
Sep 16, 2020 $0.000859
-0.53%
$13,371 $1
Sep 15, 2020 $0.000864
+1.05%
$13,443 $1
Sep 14, 2020 $0.000854
-0.20%
$13,299 $1
Sep 13, 2020 $0.000939
-0.16%
$14,617 $8
Sep 12, 2020 $0.000941
+0.57%
$14,640 $8
Sep 11, 2020 $0.000935
+0.26%
$14,553 $246
Sep 10, 2020 $0.000932
+1.25%
$14,506 $271
Sep 9, 2020 $0.000921
+1.00%
$14,329 $253
Sep 8, 2020 $0.000911
-2.40%
$14,185 $274
Sep 7, 2020 $0.000933
+1.00%
$14,520 $307
Sep 6, 2020 $0.000924
+0.91%
$14,379 $228
Sep 5, 2020 $0.000914
-3.02%
$14,228 $198
Sep 4, 2020 $0.000943
+2.75%
$14,681 $275