GoldBlocks Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2016 $ 0.000215
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.000203
+13.88%
$ -- $ 19,886
Sep 2016 $ 0.000176
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.000166
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00018
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.000194
+24.71%
$ -- $ 19,189
May 2016 $ 0.000153
+17.01%
$ -- $ 14,302
Apr 2016 $ 0.00013
+7.97%
$ -- $ 13,003
Mar 2016 $ 0.00012
-4.29%
$ -- $ 12,864
Feb 2016 $ 0.000127
+17.24%
$ -- $ 11,710
Jan 2016 $ 0.000107
-17.59%
$ -- $ 12,739
Dec 2015 $ 0.000146
+3.61%
$ -- $ 13,130
Nov 2015 $ 0.000147
-36.60%
$ -- $ 10,407
Oct 2015 $ 0.000153
-50.13%
$ -- $ 8,212
Sep 2015 $ 0.000234
-4.81%
$ -- $ 6,998
Aug 2015 $ 0.000248
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.000304
-1.78%
$ -- $ 8,641
Jun 2015 $ 0.000317
+9.24%
$ -- $ 7,140
May 2015 $ 0.000198
-37.20%
$ -- $ 7,347
Apr 2015 $ 0.000295
-7.94%
$ -- $ 7,049
Mar 2015 $ 0.000295
+16.85%
$ -- $ 8,327
Feb 2015 $ 0.00028
-15.02%
$ -- $ 6,558
Jan 2015 $ 0.000347
-21.19%
$ -- $ 7,694
Dec 2014 $ 0.000414
-41.88%
$ -- $ 10,211
Download