Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldBlocks Historical Data

GB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6 $0.00139
+4.41%
$-- $1,498
Dec 30 $0.00133
+37.93%
$-- $1,318
Dec 23 $0.000964
+6.88%
$-- $1,218
Dec 16 $0.000902
-21.26%
$-- $1,039
Dec 9 $0.00114
-16.03%
$-- $1,286
Dec 2 $0.00136
-20.33%
$-- $659
Nov 25 $0.00171
-1.99%
$-- $593
Nov 18 $0.00175
-24.29%
$-- $1,376
Nov 11 $0.00231
-2.08%
$-- $1,557
Nov 4 $0.00236
-5.14%
$-- $1,537
Oct 28 $0.00249
-25.42%
$-- $1,459
Oct 21 $0.00334
-1.34%
$-- $1,259
Oct 14 $0.00338
-13.56%
$-- $1,254
Oct 7 $0.00391
-38.94%
$-- $1,497
Sep 30 $0.00642
+93.20%
$-- $2,500
Sep 23 $0.00332
+128.93%
$-- $1,067
Sep 16 $0.0016
-25.33%
$-- $36
Sep 9 $0.00215
-1.18%
$-- $596
Sep 2 $0.00217
-2.82%
$-- $857
Aug 26 $0.00224
+5.53%
$-- $1,587
Aug 19 $0.00212
+2.70%
$-- $1,737
Aug 12 $0.00207
-35.08%
$-- $947
Aug 5 $0.00319
-11.94%
$-- $2,082
Jul 29 $0.00362
-3.11%
$-- $1,185
Jul 22 $0.00374
-34.07%
$-- $1,997
Jul 15 $0.00567
+4.61%
$-- $1,866
Jul 8 $0.00542
+441.69%
$-- $1,439
Jul 1 $0.001
-89.00%
$-- $471
Jun 24 $0.00909
-1.27%
$-- $2,016
Jun 17 $0.0092
+22.07%
$-- $1,873
Jun 10 $0.00754
+62.77%
$-- $662
Jun 3 $0.00279
-2.44%
$-- $98
May 27 $0.003
+16.24%
$-- $28
May 13 $0.00291
-38.03%
$-- $28
May 6 $0.0047
+229.49%
$-- $32
Apr 29 $0.00143
+24.37%
$-- $1
Apr 22 $0.00114
-57.56%
$-- $122
Apr 15 $0.00281
-4.26%
$-- $67
Apr 8 $0.00295
-43.65%
$-- $365
Apr 1 $0.00523
+81.20%
$-- $109
Mar 25 $0.00289
-3.63%
$-- $1,025
Mar 18 $0.00299
+7.42%
$-- $152
Mar 11 $0.00273
-27.75%
$-- $244
Mar 4 $0.00378
-3.55%
$-- $675
Feb 25 $0.00392
-11.43%
$-- $2.78 million
Feb 18 $0.00442
+19.35%
$-- $837
Feb 11 $0.00371
-4.48%
$-- $15
Feb 4 $0.00388
+32.12%
$-- $990
Jan 28 $0.00294
+20.07%
$-- $59
Jan 21 $0.00307
-13.37%
$-- $50