GoldBlocks Historical Data

GB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $0.054
+0.00%
$-- $10,831
Feb 18, 2018 $0.0532
+0.00%
$-- $10,695
Feb 17, 2018 $0.0495
+0.00%
$-- $10,082
Feb 16, 2018 $0.0494
+0.00%
$-- $9,805
Feb 15, 2018 $0.0468
+0.00%
$-- $9,007
Feb 14, 2018 $0.0467
+0.00%
$-- $8,691
Feb 13, 2018 $0.0468
+0.00%
$-- $8,617
Feb 12, 2018 $0.0456
+0.00%
$-- $8,283
Feb 11, 2018 $0.0505
+0.00%
$-- $8,725
Feb 10, 2018 $0.0503
+0.00%
$-- $8,285
Feb 9, 2018 $0.0508
+0.00%
$-- $8,169
Feb 8, 2018 $0.0546
+0.00%
$-- $7,926
Feb 7, 2018 $0.0536
+0.00%
$-- $6,816
Feb 6, 2018 $0.0816
+0.00%
$-- $7,731
Feb 5, 2018 $0.0714
+0.00%
$-- $8,809
Feb 4, 2018 $0.0817
+0.00%
$-- $8,909
Feb 3, 2018 $0.072
+0.00%
$-- $8,647
Feb 2, 2018 $0.0769
+0.00%
$-- $9,654
Feb 1, 2018 $0.0723
+0.00%
$-- $10,112
Jan 31, 2018 $0.0752
+0.00%
$-- $10,803
Jan 30, 2018 $0.086
+0.00%
$-- $11,414
Jan 29, 2018 $0.0895
+0.00%
$-- $11,746
Jan 28, 2018 $0.0875
+0.00%
$-- $11,271
Jan 27, 2018 $0.0752
+0.00%
$-- $11,082
Jan 26, 2018 $0.0814
+0.00%
$-- $11,376
Jan 25, 2018 $0.0791
+0.00%
$-- $11,074
Jan 24, 2018 $0.0792
+0.00%
$-- $10,796
Jan 23, 2018 $0.085
+0.00%
$-- $11,245
Jan 22, 2018 $0.0879
+0.00%
$-- $12,076
Jan 21, 2018 $0.0873
+0.00%
$-- $12,551
Jan 20, 2018 $0.0797
+0.00%
$-- $11,592
Jan 19, 2018 $0.0821
+0.00%
$-- $11,608
Jan 18, 2018 $0.0766
+0.00%
$-- $10,627
Jan 17, 2018 $0.0897
+0.00%
$-- $12,248
Jan 16, 2018 $0.105
+0.00%
$-- $14,000
Jan 15, 2018 $0.0997
+0.00%
$-- $13,788
Jan 14, 2018 $0.104
+0.00%
$-- $14,335
Jan 13, 2018 $0.106
+0.00%
$-- $13,827
Jan 12, 2018 $0.11
+0.00%
$-- $13,911
Jan 11, 2018 $0.116
+0.00%
$-- $14,358
Jan 10, 2018 $0.127
+0.00%
$-- $15,040
Jan 9, 2018 $0.131
+0.00%
$-- $15,504
Jan 8, 2018 $0.129
+0.00%
$-- $16,773
Jan 7, 2018 $0.125
+0.00%
$-- $17,158
Jan 6, 2018 $0.138
+0.00%
$-- $16,276
Jan 5, 2018 $0.14
+0.00%
$-- $15,085
Jan 4, 2018 $0.154
+0.00%
$-- $15,163
Jan 3, 2018 $0.149
+0.00%
$-- $14,068
Jan 2, 2018 $0.153
+0.00%
$-- $13,687
Jan 1, 2018 $0.148
+0.00%
$-- $13,480