GoldBlocks Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.000919
-10.41%
$ 14,308 $ 309
Sep 2, 2020 $ 0.00103
-4.28%
$ 15,976 $ 260
Sep 1, 2020 $ 0.00107
+2.20%
$ 16,690 $ 258
Aug 31, 2020 $ 0.00105
-0.26%
$ 16,337 $ 343
Aug 30, 2020 $ 0.00105
+1.75%
$ 16,367 $ 309
Aug 29, 2020 $ 0.00103
-0.29%
$ 16,095 $ 250
Aug 28, 2020 $ 0.00104
+1.82%
$ 16,139 $ 203
Aug 27, 2020 $ 0.00102
-1.35%
$ 15,851 $ 297
Aug 26, 2020 $ 0.00103
+1.04%
$ 16,068 $ 327
Aug 25, 2020 $ 0.00102
-3.47%
$ 15,913 $ 302
Aug 24, 2020 $ 0.00106
+0.92%
$ 16,489 $ 258
Aug 23, 2020 $ 0.00105
+12.82%
$ 16,343 $ 160
Aug 19, 2020 $ 0.00119
-0.66%
$ 18,499 $ 1
Aug 18, 2020 $ 0.0012
-2.42%
$ 18,625 $ 1
Aug 5, 2020 $ 0.00123
-0.32%
$ 19,103 $ 1
Aug 4, 2020 $ 0.00123
-0.41%
$ 19,162 $ 1
Aug 3, 2020 $ 0.00124
+11.59%
$ 19,255 $ 279
Aug 2, 2020 $ 0.00111
-6.07%
$ 17,248 $ 244
Aug 1, 2020 $ 0.00118
+12.55%
$ 18,363 $ 155
Jul 31, 2020 $ 0.00125
+2.19%
$ 19,441 $ 5
Jul 30, 2020 $ 0.00122
-8.32%
$ 19,030 $ 99
Jul 29, 2020 $ 0.00133
+1.73%
$ 20,753 $ 116
Jul 28, 2020 $ 0.00131
-0.89%
$ 20,394 $ 38
Jul 27, 2020 $ 0.00132
+10.76%
$ 20,563 $ 117
Jul 26, 2020 $ 0.00119
+2.41%
$ 18,562 $ 142
Jul 25, 2020 $ 0.00116
+1.53%
$ 18,115 $ 133
Jul 24, 2020 $ 0.00115
-0.65%
$ 17,829 $ 125
Jul 23, 2020 $ 0.00115
+0.59%
$ 17,936 $ 109
Jul 22, 2020 $ 0.00115
+1.40%
$ 17,834 $ 91
Jul 21, 2020 $ 0.00113
+2.41%
$ 17,585 $ 113
Jul 20, 2020 $ 0.0011
-0.38%
$ 17,173 $ 100
Jul 19, 2020 $ 0.00111
+0.26%
$ 17,240 $ 119
Jul 18, 2020 $ 0.0011
+0.31%
$ 17,197 $ 104
Jul 17, 2020 $ 0.0011
+0.29%
$ 17,145 $ 92
Jul 16, 2020 $ 0.0011
-0.74%
$ 17,100 $ 133
Jul 15, 2020 $ 0.00111
-0.50%
$ 17,231 $ 111
Jul 14, 2020 $ 0.00111
+0.10%
$ 17,319 $ 88
Jul 13, 2020 $ 0.00111
-0.67%
$ 17,307 $ 91
Jul 12, 2020 $ 0.00112
+0.69%
$ 17,417 $ 137
Jul 11, 2020 $ 0.00111
-0.49%
$ 17,296 $ 101
Jul 10, 2020 $ 0.00112
+0.48%
$ 17,380 $ 88
Jul 9, 2020 $ 0.00111
-1.60%
$ 17,298 $ 99
Jul 8, 2020 $ 0.00113
+1.76%
$ 17,639 $ 5
Jul 7, 2020 $ 0.00111
-0.88%
$ 17,328 $ 192
Jul 6, 2020 $ 0.00112
+2.69%
$ 17,481 $ 113
Jul 5, 2020 $ 0.00109
-0.60%
$ 17,021 $ 107
Jul 4, 2020 $ 0.0011
+0.69%
$ 17,117 $ 83
Jul 3, 2020 $ 0.00109
-0.08%
$ 16,997 $ 110
Jul 2, 2020 $ 0.00109
-1.34%
$ 17,013 $ 127
Jul 1, 2020 $ 0.00111
+0.89%
$ 17,240 $ 102