GoldBlocks Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.00312
-11.01%
$ -- $ 27
Jan 7 $ 0.0024
-50.31%
$ -- $ 53
Dec 31 $ 0.0033
-35.32%
$ -- $ 50
Dec 24 $ 0.0037
-22.82%
$ -- $ 6
Dec 17 $ 0.00418
+35.23%
$ -- $ 82
Dec 10 $ 0.00309
-3.21%
$ -- $ 118
Dec 3 $ 0.0032
-22.34%
$ -- $ 592
Nov 26 $ 0.0041
+70.63%
$ -- $ 15,669
Nov 19 $ 0.00293
-32.88%
$ -- $ 33,138
Nov 12 $ 0.00419
-28.54%
$ 65,274 $ 42,015
Nov 5 $ 0.00612
+40.77%
$ -- $ 45,118
Oct 29 $ 0.00553
-24.16%
$ -- $ 44,615
Oct 22 $ 0.00637
-4.20%
$ -- $ 45,386
Oct 15 $ 0.00675
+15.79%
$ -- $ 45,526
Oct 8 $ 0.00591
-12.06%
$ -- $ 45,209
Oct 1 $ 0.00676
-2.64%
$ -- $ 46,009
Sep 24 $ 0.007
+4.92%
$ -- $ 46,045
Sep 17 $ 0.00645
+4.16%
$ -- $ 45,403
Sep 10 $ 0.00759
+1.22%
$ -- $ 44,787
Sep 3 $ 0.00699
-10.08%
$ -- $ 48,379
Aug 27 $ 0.00704
-38.34%
$ -- $ 48,526
Aug 20 $ 0.0115
+4.89%
$ -- $ 45,658
Aug 13 $ 0.0108
-6.80%
$ -- $ 44,494
Aug 6 $ 0.0116
+0.65%
$ -- $ 46,665
Jul 30 $ 0.0112
-2.64%
$ -- $ 54,236
Jul 23 $ 0.012
+0.26%
$ -- $ 55,805
Jul 16 $ 0.0122
+26.43%
$ -- $ 49,333
Jul 9 $ 0.0095
-8.79%
$ -- $ 45,290
Jul 2 $ 0.0101
-8.95%
$ -- $ 45,938
Jun 25 $ 0.0102
+1.82%
$ -- $ 42,965
Jun 18 $ 0.0101
-15.14%
$ -- $ 45,840
Jun 11 $ 0.0116
-1.03%
$ -- $ 46,933
Jun 4 $ 0.012
+8.73%
$ -- $ 45,745
May 28 $ 0.011
-0.37%
$ -- $ 51,982
May 21 $ 0.0139
-16.93%
$ -- $ 55,515
May 14 $ 0.0178
+45.02%
$ -- $ 58,900
May 7 $ 0.0112
-38.96%
$ -- $ 64,055
Apr 30 $ 0.0189
-23.12%
$ -- $ 65,744
Apr 23 $ 0.0251
-7.44%
$ -- $ 63,690
Apr 16 $ 0.0246
+11.52%
$ -- $ 57,823
Apr 9 $ 0.0233
-24.95%
$ -- $ 50,857
Apr 2 $ 0.0293
+17.33%
$ -- $ 48,720
Mar 26 $ 0.0292
-11.66%
$ -- $ 54,417
Mar 19 $ 0.0296
+21.12%
$ -- $ 60,027
Mar 12 $ 0.0268
-12.57%
$ -- $ 61,295
Mar 5 $ 0.029
-27.03%
$ -- $ 72,553
Feb 26 $ 0.042
+5.05%
$ -- $ 73,990
Feb 19 $ 0.0412
-23.74%
$ -- $ 74,935
Feb 12 $ 0.0532
+16.74%
$ -- $ 65,181
Feb 5 $ 0.0505
-29.31%
$ -- $ 56,461