GoldBlocks Historical Data

GB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $0.000107
+0.00%
$-- $370
Jan 30, 2016 $0.00011
+0.00%
$-- $378
Jan 29, 2016 $0.00011
+0.00%
$-- $380
Jan 28, 2016 $0.00011
+0.00%
$-- $380
Jan 27, 2016 $0.000115
+0.00%
$-- $395
Jan 26, 2016 $0.000113
+0.00%
$-- $390
Jan 25, 2016 $0.000114
+0.00%
$-- $393
Jan 24, 2016 $0.000117
+0.00%
$-- $402
Jan 23, 2016 $0.000113
+0.00%
$-- $389
Jan 22, 2016 $0.000111
+0.00%
$-- $383
Jan 21, 2016 $0.000119
+0.00%
$-- $410
Jan 20, 2016 $0.00012
+0.00%
$-- $415
Jan 19, 2016 $0.00011
+0.00%
$-- $379
Jan 18, 2016 $0.000111
+0.00%
$-- $384
Jan 17, 2016 $0.000111
+0.00%
$-- $382
Jan 16, 2016 $0.000112
+0.00%
$-- $385
Jan 15, 2016 $0.000108
+0.00%
$-- $372
Jan 14, 2016 $0.000124
+0.00%
$-- $429
Jan 13, 2016 $0.0000735
+0.00%
$-- $432
Jan 12, 2016 $0.0000757
+0.00%
$-- $445
Jan 11, 2016 $0.0000761
+0.00%
$-- $448
Jan 10, 2016 $0.0000714
+0.00%
$-- $446
Jan 9, 2016 $0.000125
+0.00%
$-- $448
Jan 8, 2016 $0.000131
+0.00%
$-- $453
Jan 7, 2016 $0.000114
+0.00%
$-- $457
Jan 6, 2016 $0.000108
+0.00%
$-- $431
Jan 5, 2016 $0.000147
+0.00%
$-- $431
Jan 4, 2016 $0.000152
+0.00%
$-- $433
Jan 3, 2016 $0.000159
+0.00%
$-- $431
Jan 2, 2016 $0.00013
+0.00%
$-- $434
Jan 1, 2016 $0.00013
+0.00%
$-- $434
Dec 31, 2015 $0.000146
+0.00%
$-- $430
Dec 30, 2015 $0.000107
+0.00%
$-- $427
Dec 29, 2015 $0.000108
+0.00%
$-- $432
Dec 28, 2015 $0.000105
+0.00%
$-- $422
Dec 27, 2015 $0.000106
+0.00%
$-- $422
Dec 26, 2015 $0.000141
+0.00%
$-- $415
Dec 25, 2015 $0.000123
+0.00%
$-- $454
Dec 24, 2015 $0.000109
+0.00%
$-- $453
Dec 23, 2015 $0.000111
+0.00%
$-- $442
Dec 22, 2015 $0.000175
+0.00%
$-- $437
Dec 21, 2015 $0.0000919
+0.00%
$-- $438
Dec 20, 2015 $0.0000928
+0.00%
$-- $442
Dec 19, 2015 $0.000101
+0.00%
$-- $461
Dec 18, 2015 $0.000185
+0.00%
$-- $463
Dec 17, 2015 $0.000178
+0.00%
$-- $456
Dec 16, 2015 $0.0000953
+0.00%
$-- $454
Dec 15, 2015 $0.000139
+0.00%
$-- $463
Dec 14, 2015 $0.000133
+0.00%
$-- $442
Dec 13, 2015 $0.00013
+0.00%
$-- $435