GoldBlocks Historical Data

GB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 23, 2015 $0.000147
+0.00%
$-- $277
Oct 22, 2015 $0.000192
+0.00%
$-- $274
Oct 21, 2015 $0.00016
+0.00%
$-- $267
Oct 20, 2015 $0.000213
+0.00%
$-- $270
Oct 19, 2015 $0.000179
+0.00%
$-- $264
Oct 18, 2015 $0.000183
+0.00%
$-- $262
Oct 17, 2015 $0.000229
+0.00%
$-- $270
Oct 16, 2015 $0.00015
+0.00%
$-- $263
Oct 15, 2015 $0.000178
+0.00%
$-- $254
Oct 14, 2015 $0.000156
+0.00%
$-- $252
Oct 13, 2015 $0.000162
+0.00%
$-- $249
Oct 12, 2015 $0.000125
+0.00%
$-- $245
Oct 11, 2015 $0.000151
+0.00%
$-- $248
Oct 10, 2015 $0.000172
+0.00%
$-- $245
Oct 9, 2015 $0.000168
+0.00%
$-- $244
Oct 8, 2015 $0.000124
+0.00%
$-- $243
Oct 7, 2015 $0.000126
+0.00%
$-- $243
Oct 6, 2015 $0.000158
+0.00%
$-- $246
Oct 5, 2015 $0.000183
+0.00%
$-- $240
Oct 4, 2015 $0.000262
+0.00%
$-- $238
Oct 3, 2015 $0.000284
+0.00%
$-- $239
Oct 2, 2015 $0.000282
+0.00%
$-- $237
Oct 1, 2015 $0.000306
+0.00%
$-- $237
Sep 30, 2015 $0.000234
+0.00%
$-- $236
Sep 29, 2015 $0.000237
+0.00%
$-- $237
Sep 28, 2015 $0.000241
+0.00%
$-- $239
Sep 27, 2015 $0.000235
+0.00%
$-- $232
Sep 26, 2015 $0.000204
+0.00%
$-- $234
Sep 25, 2015 $0.000205
+0.00%
$-- $235
Sep 24, 2015 $0.000203
+0.00%
$-- $234
Sep 23, 2015 $0.0002
+0.00%
$-- $230
Sep 22, 2015 $0.0002
+0.00%
$-- $230
Sep 21, 2015 $0.000181
+0.00%
$-- $226
Sep 20, 2015 $0.000208
+0.00%
$-- $231
Sep 19, 2015 $0.000208
+0.00%
$-- $231
Sep 18, 2015 $0.000188
+0.00%
$-- $232
Sep 17, 2015 $0.000209
+0.00%
$-- $233
Sep 16, 2015 $0.000206
+0.00%
$-- $229
Sep 15, 2015 $0.000195
+0.00%
$-- $230
Sep 14, 2015 $0.000195
+0.00%
$-- $230
Sep 13, 2015 $0.000196
+0.00%
$-- $230
Sep 12, 2015 $0.000233
+0.00%
$-- $236
Sep 11, 2015 $0.000238
+0.00%
$-- $240
Sep 10, 2015 $0.000238
+0.00%
$-- $238
Sep 9, 2015 $0.000237
+0.00%
$-- $237
Sep 8, 2015 $0.000241
+0.00%
$-- $243
Sep 7, 2015 $0.000237
+0.00%
$-- $240
Sep 6, 2015 $0.000216
+0.00%
$-- $240
Sep 5, 2015 $0.000236
+0.00%
$-- $234
Sep 4, 2015 $0.000249
+0.00%
$-- $230