GoldBlocks Historical Data

GB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0817
-8.69%
$ -- $ 71,285
Jan 22 $ 0.0875
-0.46%
$ -- $ 78,920
Jan 15 $ 0.0873
-12.49%
$ -- $ 86,414
Jan 8 $ 0.104
-19.17%
$ -- $ 103,749
Jan 1 $ 0.125
-15.56%
$ -- $ 104,918
Dec 25 $ 0.136
+0.66%
$ -- $ 102,061
Dec 18 $ 0.144
-22.43%
$ -- $ 119,118
Dec 11 $ 0.196
-13.34%
$ -- $ 117,590
Dec 4 $ 0.249
-9.04%
$ -- $ 94,244
Nov 27 $ 0.303
+645.31%
$ -- $ 70,669
Nov 20 $ 0.047
+382.33%
$ -- $ 57,106
Nov 13 $ 0.00865
+49.66%
$ -- $ 49,081
Nov 6 $ 0.00658
-11.34%
$ -- $ 50,079
Oct 30 $ 0.00797
+7.82%
$ -- $ 46,228
Oct 23 $ 0.0069
-4.46%
$ -- $ 40,519
Oct 16 $ 0.00838
-13.20%
$ -- $ 39,845
Oct 9 $ 0.00863
+19.61%
$ -- $ 35,184
Oct 2 $ 0.00662
-10.05%
$ -- $ 30,302
Sep 25 $ 0.00752
+45.98%
$ -- $ 28,099
Sep 18 $ 0.00569
-24.85%
$ -- $ 26,578
Sep 11 $ 0.00819
-23.10%
$ -- $ 27,287
Sep 4 $ 0.0109
-26.03%
$ -- $ 31,075
Aug 28 $ 0.015
+14.07%
$ -- $ 31,812
Aug 21 $ 0.0131
-8.81%
$ -- $ 29,001
Aug 14 $ 0.0134
-24.39%
$ -- $ 29,839
Aug 7 $ 0.0145
+52.11%
$ -- $ 25,194
Jul 31 $ 0.0119
+2.86%
$ -- $ 20,534
Jul 24 $ 0.0101
-14.62%
$ -- $ 18,904
Jul 17 $ 0.0118
+14.83%
$ -- $ 17,970
Jul 10 $ 0.00867
-55.44%
$ -- $ 15,557
Jul 3 $ 0.0225
+11.44%
$ -- $ 18,022
Jun 26 $ 0.0209
-0.76%
$ -- $ 17,608
Jun 19 $ 0.021
+20.46%
$ -- $ 18,614
Jun 12 $ 0.015
+23.64%
$ -- $ 17,983
Jun 5 $ 0.0136
-14.01%
$ -- $ 19,751
May 29 $ 0.013
+45.98%
$ -- $ 16,749
May 22 $ 0.00948
-5.88%
$ -- $ 15,636
May 15 $ 0.0105
+36.15%
$ -- $ 13,167
May 8 $ 0.00798
-8.72%
$ -- $ 12,156
May 1 $ 0.00894
+12.94%
$ -- $ 10,472
Apr 24 $ 0.0069
+0.44%
$ -- $ 9,150
Apr 17 $ 0.00728
+7.18%
$ -- $ 8,593
Apr 10 $ 0.00787
-27.50%
$ -- $ 8,347
Apr 3 $ 0.0114
+0.89%
$ -- $ 8,184
Mar 27 $ 0.00885
-10.92%
$ -- $ 7,432
Mar 20 $ 0.00718
-11.17%
$ -- $ 7,124
Mar 13 $ 0.00574
-42.01%
$ -- $ 7,973
Mar 6 $ 0.00839
-0.13%
$ -- $ 8,365
Feb 27 $ 0.0136
-4.70%
$ -- $ 8,675
Feb 20 $ 0.0182
-19.91%
$ -- $ 7,986