GoldBlocks Historical Data

GB Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.000946
-27.97%
$ 14,729 $ 118
May 10, 2020 $ 0.00131
+37.24%
$ 20,451 $ 290
May 9, 2020 $ 0.000958
-0.69%
$ 14,906 $ 1
May 8, 2020 $ 0.000998
+0.32%
$ 15,527 $ 3
May 7, 2020 $ 0.000995
+7.37%
$ 15,482 $ 4
Apr 29, 2020 $ 0.000782
+0.72%
$ 12,172 $ 5
Apr 28, 2020 $ 0.000776
-0.20%
$ 12,085 $ 5
Apr 27, 2020 $ 0.000778
-7.89%
$ 12,108 $ 6
Apr 26, 2020 $ 0.000844
-19.82%
$ 13,141 $ 96
Apr 25, 2020 $ 0.00105
+0.12%
$ 16,386 $ 81
Apr 24, 2020 $ 0.00105
+0.35%
$ 16,366 $ 57
Apr 23, 2020 $ 0.00105
+13.27%
$ 16,307 $ 34
Apr 22, 2020 $ 0.000925
+3.77%
$ 14,394 $ 6
Apr 21, 2020 $ 0.000891
+0.05%
$ 13,871 $ 106
Apr 20, 2020 $ 0.000891
+4.00%
$ 13,866 $ 113
Apr 19, 2020 $ 0.000857
-34.19%
$ 13,335 $ 104
Apr 18, 2020 $ 0.0013
+2.57%
$ 20,260 $ 212
Apr 17, 2020 $ 0.00127
-0.67%
$ 19,751 $ 159
Apr 16, 2020 $ 0.00128
+37.51%
$ 19,879 $ 310
Apr 15, 2020 $ 0.000929
-3.08%
$ 14,459 $ 168
Apr 14, 2020 $ 0.000958
+0.09%
$ 14,917 $ 198
Apr 13, 2020 $ 0.000957
-1.75%
$ 14,900 $ 209
Apr 12, 2020 $ 0.000976
+1.59%
$ 15,188 $ 177
Apr 11, 2020 $ 0.00096
-0.17%
$ 14,949 $ 190
Apr 10, 2020 $ 0.000962
-5.91%
$ 14,970 $ 213
Apr 9, 2020 $ 0.00102
+7.00%
$ 15,911 $ 129
Apr 8, 2020 $ 0.000955
-5.21%
$ 14,871 $ 175
Apr 7, 2020 $ 0.00101
+6.09%
$ 15,688 $ 223
Apr 6, 2020 $ 0.000949
+16.39%
$ 14,771 $ 166
Apr 5, 2020 $ 0.000816
-15.18%
$ 12,695 $ 138
Apr 4, 2020 $ 0.000962
+9.63%
$ 14,967 $ 165
Apr 3, 2020 $ 0.000877
-8.08%
$ 13,653 $ 148
Apr 2, 2020 $ 0.000955
-10.22%
$ 14,860 $ 134
Apr 1, 2020 $ 0.00106
+3.35%
$ 16,556 $ 164
Mar 31, 2020 $ 0.00103
+7.18%
$ 16,027 $ 163
Mar 30, 2020 $ 0.000962
+8.47%
$ 14,966 $ 137
Mar 29, 2020 $ 0.000887
-5.33%
$ 13,809 $ 132
Mar 28, 2020 $ 0.000937
-2.24%
$ 14,585 $ 60
Mar 27, 2020 $ 0.000958
-5.03%
$ 14,916 $ 129
Mar 26, 2020 $ 0.00101
+0.48%
$ 15,708 $ 132
Mar 25, 2020 $ 0.001
-1.00%
$ 15,636 $ 136
Mar 24, 2020 $ 0.00101
-2.14%
$ 15,791 $ 181
Mar 23, 2020 $ 0.00104
+18.31%
$ 16,141 $ 138
Mar 22, 2020 $ 0.000877
+1.32%
$ 13,647 $ 141
Mar 21, 2020 $ 0.000865
+6.97%
$ 13,457 $ 223
Mar 20, 2020 $ 0.000808
-9.23%
$ 12,575 $ 93
Mar 19, 2020 $ 0.000777
+12.88%
$ 12,095 $ 2
Mar 18, 2020 $ 0.000688
+2.17%
$ 10,715 $ 5
Mar 17, 2020 $ 0.000692
+5.79%
$ 10,776 $ 3
Mar 16, 2020 $ 0.000653
-6.38%
$ 10,170 $ 2