Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldBlocks Historical Data

GB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2020 $0.000698
+3.68%
$10,868 $2
Mar 14, 2020 $0.000674
-13.44%
$10,492 $1
Mar 13, 2020 $0.000775
+26.21%
$12,070 $131
Mar 12, 2020 $0.000615
-40.49%
$9,564 $94
Mar 11, 2020 $0.00103
+0.53%
$16,073 $155
Mar 10, 2020 $0.00103
-0.60%
$15,987 $36
Mar 9, 2020 $0.00103
-1.30%
$16,078 $216
Mar 8, 2020 $0.00105
-9.60%
$16,285 $257
Mar 7, 2020 $0.00116
-2.51%
$18,013 $220
Mar 6, 2020 $0.00119
+0.72%
$18,477 $170
Mar 5, 2020 $0.00118
+3.34%
$18,336 $216
Mar 4, 2020 $0.00114
-0.17%
$17,735 $254
Mar 3, 2020 $0.00114
-1.38%
$17,769 $230
Mar 2, 2020 $0.00116
+3.97%
$18,011 $250
Mar 1, 2020 $0.00111
-0.08%
$17,331 $248
Feb 29, 2020 $0.00112
+6.88%
$17,362 $196
Feb 28, 2020 $0.00104
-8.90%
$16,253 $218
Feb 27, 2020 $0.00114
+8.08%
$17,805 $211
Feb 26, 2020 $0.00106
-5.46%
$16,474 $166
Feb 25, 2020 $0.00112
-10.91%
$17,449 $155
Feb 24, 2020 $0.00126
-2.77%
$19,592 $314
Feb 23, 2020 $0.00129
+11.32%
$20,145 $120
Feb 22, 2020 $0.00116
-0.02%
$18,096 $178
Feb 21, 2020 $0.00116
+0.78%
$18,100 $193
Feb 20, 2020 $0.00115
-7.72%
$17,968 $162
Feb 19, 2020 $0.00125
-35.19%
$19,478 $189
Feb 18, 2020 $0.00193
+4.62%
$30,043 $242
Feb 17, 2020 $0.00185
-2.37%
$28,727 $258
Feb 16, 2020 $0.00189
+6.14%
$29,446 $262
Feb 15, 2020 $0.00178
-4.26%
$27,740 $225
Feb 14, 2020 $0.00186
+0.98%
$28,972 $285
Feb 13, 2020 $0.00184
-1.16%
$28,688 $195
Feb 12, 2020 $0.00187
+7.09%
$29,036 $267
Feb 11, 2020 $0.00174
+10.35%
$27,124 $280
Feb 10, 2020 $0.00158
-13.01%
$24,585 $297
Feb 9, 2020 $0.00182
+14.62%
$28,260 $253
Feb 8, 2020 $0.00158
-5.02%
$24,658 $249
Feb 7, 2020 $0.00167
-5.36%
$25,961 $188
Feb 6, 2020 $0.00176
+1.75%
$27,429 $84
Feb 5, 2020 $0.00173
+4.55%
$26,955 $202
Feb 4, 2020 $0.00166
-1.09%
$25,781 $205
Feb 3, 2020 $0.00167
+0.26%
$26,066 $316
Feb 2, 2020 $0.00167
+0.04%
$26,002 $149
Feb 1, 2020 $0.00167
+0.12%
$25,994 $187
Jan 31, 2020 $0.00167
-1.94%
$25,958 $178
Jan 30, 2020 $0.0017
+2.03%
$26,473 $178
Jan 29, 2020 $0.00167
-0.89%
$25,951 $263
Jan 28, 2020 $0.00168
+5.16%
$26,173 $181
Jan 27, 2020 $0.0016
+3.83%
$24,889 $230
Jan 26, 2020 $0.00154
+2.60%
$23,968 $255