Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldBlocks Historical Data

GB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2020 $0.0015
-0.70%
$23,371 $221
Jan 24, 2020 $0.00151
+0.17%
$23,540 $197
Jan 23, 2020 $0.00151
-3.19%
$23,493 $147
Jan 22, 2020 $0.00156
-0.67%
$24,266 $122
Jan 21, 2020 $0.00157
+0.90%
$24,434 $152
Jan 20, 2020 $0.00156
+11.74%
$24,216 $116
Jan 19, 2020 $0.00139
-2.63%
$21,663 $193
Jan 18, 2020 $0.00143
+0.23%
$22,253 $262
Jan 17, 2020 $0.00143
+2.36%
$22,206 $191
Jan 16, 2020 $0.00139
-0.55%
$21,689 $268
Jan 15, 2020 $0.0014
+14.01%
$21,807 $247
Jan 14, 2020 $0.00123
-5.45%
$19,141 $211
Jan 13, 2020 $0.0013
-6.25%
$20,247 $211
Jan 12, 2020 $0.00139
+15.24%
$21,607 $265
Jan 11, 2020 $0.0012
-1.21%
$18,747 $214
Jan 10, 2020 $0.00122
-8.92%
$18,974 $211
Jan 9, 2020 $0.00134
-2.59%
$20,835 $188
Jan 8, 2020 $0.00137
-1.46%
$21,390 $195
Jan 7, 2020 $0.00139
+5.56%
$21,707 $201
Jan 6, 2020 $0.00132
-0.62%
$20,566 $224
Jan 5, 2020 $0.00133
+5.98%
$20,692 $177
Jan 4, 2020 $0.00125
+6.46%
$19,525 $214
Jan 3, 2020 $0.00118
+5.15%
$18,337 $182
Jan 2, 2020 $0.00112
-3.02%
$17,439 $177
Jan 1, 2020 $0.00116
+0.45%
$17,982 $214
Dec 31, 2019 $0.00115
+13.54%
$17,903 $207
Dec 30, 2019 $0.00101
+5.10%
$15,767 $147
Dec 29, 2019 $0.000964
-5.91%
$15,001 $101
Dec 28, 2019 $0.00102
+8.23%
$15,942 $196
Dec 27, 2019 $0.000946
+0.54%
$14,730 $188
Dec 26, 2019 $0.000941
+0.00%
$14,651 $173
Dec 25, 2019 $0.00094
-1.19%
$14,636 $196
Dec 24, 2019 $0.000951
-0.83%
$14,809 $189
Dec 23, 2019 $0.00096
+6.42%
$14,936 $175
Dec 22, 2019 $0.000902
+24.65%
$14,031 $171
Dec 21, 2019 $0.000723
-17.12%
$11,259 $114
Dec 20, 2019 $0.000873
+9.73%
$13,584 $151
Dec 19, 2019 $0.000796
-16.85%
$12,383 $121
Dec 18, 2019 $0.000957
-10.58%
$14,893 $154
Dec 17, 2019 $0.00107
-3.60%
$16,680 $142
Dec 16, 2019 $0.00111
-2.89%
$17,305 $187
Dec 15, 2019 $0.00114
+0.56%
$17,820 $196
Dec 14, 2019 $0.00114
-2.26%
$17,722 $172
Dec 13, 2019 $0.00116
+0.55%
$18,131 $187
Dec 12, 2019 $0.00116
+14.24%
$18,032 $158
Dec 11, 2019 $0.00101
-18.31%
$15,751 $165
Dec 10, 2019 $0.00124
-1.41%
$19,283 $214
Dec 9, 2019 $0.00126
-7.86%
$19,556 $195
Dec 8, 2019 $0.00136
-10.02%
$21,221 $53
Dec 6, 2019 $0.00172
-0.23%
$26,768 $3