GoldBlocks Historical Data

GB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000277
+7.00%
$ -- $ 1,883
Mar 9 $ 0.000228
-7.55%
$ -- $ 2,025
Mar 2 $ 0.000228
-28.88%
$ -- $ 1,924
Feb 23 $ 0.000253
+23.08%
$ -- $ 1,717
Feb 16 $ 0.000156
-58.51%
$ -- $ 1,681
Feb 9 $ 0.000285
-0.63%
$ -- $ 1,609
Feb 2 $ 0.000353
-6.95%
$ -- $ 1,584
Jan 26 $ 0.000329
-28.13%
$ -- $ 1,678
Jan 19 $ 0.000403
+24.55%
$ -- $ 1,620
Jan 12 $ 0.000314
+22.63%
$ -- $ 1,483
Jan 5 $ 0.000265
+32.00%
$ -- $ 1,957
Dec 29 $ 0.000265
-29.77%
$ -- $ 2,126
Dec 22 $ 0.000424
+28.23%
$ -- $ 2,269
Dec 15 $ 0.00039
+5.66%
$ -- $ 2,277
Dec 8 $ 0.000283
-32.57%
$ -- $ 2,464
Dec 1 $ 0.000448
-37.06%
$ -- $ 2,258
Download