GoldBlocks Historical Data

GB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00365
-4.95%
$ 56,880 $ 156
Oct 15, 2019 $ 0.00385
-5.12%
$ 59,845 $ 169
Oct 14, 2019 $ 0.00405
+3.62%
$ 63,071 $ 201
Oct 13, 2019 $ 0.00391
+2.02%
$ 60,870 $ 249
Oct 12, 2019 $ 0.00383
-14.41%
$ 59,664 $ 233
Oct 11, 2019 $ 0.00449
-7.96%
$ 69,814 $ 231
Oct 10, 2019 $ 0.00487
-2.49%
$ 75,856 $ 185
Oct 9, 2019 $ 0.00498
+6.22%
$ 77,564 $ 185
Oct 8, 2019 $ 0.00468
-5.70%
$ 72,844 $ 173
Oct 7, 2019 $ 0.00496
-22.52%
$ 77,243 $ 241
Oct 6, 2019 $ 0.00642
-5.35%
$ 99,952 $ 162
Oct 5, 2019 $ 0.00678
+3.48%
$ 105,596 $ 187
Oct 4, 2019 $ 0.00658
-31.90%
$ 102,437 $ 213
Oct 3, 2019 $ 0.00967
+119.57%
$ 150,427 $ 1,115
Oct 2, 2019 $ 0.0044
+16.39%
$ 68,509 $ 299
Oct 1, 2019 $ 0.00378
+26.69%
$ 58,862 $ 293
Sep 30, 2019 $ 0.00299
-10.19%
$ 46,460 $ 231
Sep 29, 2019 $ 0.00332
+54.61%
$ 51,733 $ 298
Sep 28, 2019 $ 0.00215
+86.58%
$ 33,462 $ 288
Sep 27, 2019 $ 0.00115
+1.05%
$ 17,931 $ 132
Sep 26, 2019 $ 0.00114
-4.15%
$ 17,745 $ 154
Sep 25, 2019 $ 0.00119
-4.35%
$ 18,486 $ 151
Sep 24, 2019 $ 0.00123
-15.30%
$ 19,140 $ 43
Sep 21, 2019 $ 0.0016
-1.34%
$ 24,966 $ 1
Sep 20, 2019 $ 0.00163
-0.18%
$ 25,306 $ 33
Sep 16, 2019 $ 0.00216
+0.36%
$ 33,554 $ 2
Sep 15, 2019 $ 0.00215
-0.11%
$ 33,437 $ 2
Sep 14, 2019 $ 0.00215
+24.04%
$ 33,473 $ 2
Sep 13, 2019 $ 0.00173
+0.17%
$ 26,987 $ 4
Sep 12, 2019 $ 0.00174
+1.87%
$ 27,131 $ 2
Sep 11, 2019 $ 0.00171
-18.62%
$ 26,570 $ 149
Sep 10, 2019 $ 0.0021
-2.80%
$ 32,704 $ 198
Sep 9, 2019 $ 0.00216
-0.75%
$ 33,585 $ 238
Sep 8, 2019 $ 0.00217
+9.72%
$ 33,837 $ 158
Sep 7, 2019 $ 0.00198
-3.73%
$ 30,840 $ 277
Sep 6, 2019 $ 0.00206
-6.66%
$ 32,065 $ 274
Sep 5, 2019 $ 0.00221
-4.28%
$ 34,352 $ 145
Sep 2, 2019 $ 0.00234
+4.68%
$ 36,448 $ 4
Sep 1, 2019 $ 0.00224
+1.73%
$ 34,913 $ 170
Aug 31, 2019 $ 0.00221
+9.35%
$ 34,320 $ 323
Aug 30, 2019 $ 0.00202
-3.78%
$ 31,385 $ 171
Aug 29, 2019 $ 0.0021
-6.71%
$ 32,617 $ 251
Aug 28, 2019 $ 0.00225
+0.76%
$ 34,962 $ 265
Aug 27, 2019 $ 0.00223
-6.44%
$ 34,697 $ 227
Aug 26, 2019 $ 0.00237
+11.73%
$ 36,961 $ 180
Aug 25, 2019 $ 0.00212
-8.72%
$ 33,070 $ 154
Aug 24, 2019 $ 0.00233
+1.85%
$ 36,226 $ 177
Aug 23, 2019 $ 0.00229
+2.70%
$ 35,567 $ 252
Aug 22, 2019 $ 0.00223
-4.33%
$ 34,631 $ 190
Aug 21, 2019 $ 0.00233
-5.76%
$ 36,240 $ 262