Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BTCD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2021 $50
+0.00%
$-- $500
Jul 4, 2021 $50
+0.00%
$-- $500
Jul 3, 2021 $50
+0.01%
$-- $500
Jul 2, 2021 $50
+0.06%
$-- $500
Jul 1, 2021 $50
+0.03%
$-- $500
Jun 30, 2021 $50
-0.02%
$-- $500
Jun 29, 2021 $50
-0.02%
$-- $500
Jun 28, 2021 $50
-0.02%
$-- $500
Jun 27, 2021 $50
-0.18%
$-- $500
Jun 26, 2021 $50
+0.05%
$-- $500
Jun 25, 2021 $50
-0.06%
$-- $500
Jun 24, 2021 $50
+0.03%
$-- $500
Jun 23, 2021 $50
-0.05%
$-- $500
Jun 22, 2021 $50
-0.12%
$-- $500
Jun 21, 2021 $50
-0.01%
$-- $500
Jun 20, 2021 $50
+0.02%
$-- $500
Jun 19, 2021 $50
-0.06%
$-- $500
Jun 18, 2021 $50
+0.03%
$-- $500
Jun 17, 2021 $50
-0.05%
$-- $500
Jun 16, 2021 $50
+0.02%
$-- $500
Jun 15, 2021 $50
-0.02%
$-- $500
Jun 14, 2021 $50
-0.10%
$-- $500
Jun 13, 2021 $50
+0.03%
$-- $500
Jun 12, 2021 $50
-0.02%
$-- $500
Jun 11, 2021 $50
+0.16%
$-- $500
Jun 10, 2021 $50
+0.02%
$-- $500
Jun 9, 2021 $50
-0.01%
$-- $500
Jun 8, 2021 $50
-0.04%
$-- $500
Jun 7, 2021 $50
-0.04%
$-- $500
Jun 6, 2021 $50
-0.05%
$-- $500
Jun 5, 2021 $50
+0.12%
$-- $500
Jun 4, 2021 $50
-0.02%
$-- $500
Jun 3, 2021 $50
+0.04%
$-- $500
Jun 2, 2021 $50
-0.04%
$-- $500
Jun 1, 2021 $50
+0.00%
$-- $500
May 30, 2021 $50
-0.05%
$-- $500
May 29, 2021 $50
-0.01%
$-- $500
May 28, 2021 $50
+0.07%
$-- $500
May 27, 2021 $50
+0.00%
$-- $500
May 26, 2021 $49.92
-0.16%
$-- $499
May 25, 2021 $50
+0.00%
$-- $500
May 24, 2021 $49.99
-0.03%
$-- $500
May 23, 2021 $49.92
-0.16%
$-- $499
May 22, 2021 $50
-0.01%
$-- $500
May 21, 2021 $50.27
+0.23%
$-- $503
May 20, 2021 $50.33
-0.44%
$-- $503
May 19, 2021 $50.11
-0.31%
$-- $501
May 18, 2021 $50.15
+0.14%
$-- $502
May 17, 2021 $50.08
+0.11%
$-- $501
May 16, 2021 $50.32
+0.53%
$-- $503