Bitcoin Diamond Historical Data

BTCD Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 50.03
+0.21%
$ -- $ 500
May 14, 2021 $ 49.9
-0.30%
$ -- $ 499
May 13, 2021 $ 50.25
-0.12%
$ -- $ 502
May 12, 2021 $ 49.7
-1.30%
$ -- $ 497
May 11, 2021 $ 50.4
+0.00%
$ -- $ 504
May 10, 2021 $ 50.28
-0.92%
$ -- $ 503
May 9, 2021 $ 50.74
+0.05%
$ -- $ 507
May 8, 2021 $ 50.75
+0.81%
$ -- $ 507
May 7, 2021 $ 50.34
-0.07%
$ -- $ 503
May 6, 2021 $ 50.28
-1.19%
$ -- $ 503
May 5, 2021 $ 50.97
+1.83%
$ -- $ 510
May 4, 2021 $ 49.98
-1.19%
$ -- $ 500
May 3, 2021 $ 50.58
+0.23%
$ -- $ 506
May 2, 2021 $ 50.45
+0.24%
$ -- $ 505
May 1, 2021 $ 50.31
-0.16%
$ -- $ 503
Apr 30, 2021 $ 50.36
+0.12%
$ -- $ 504
Apr 29, 2021 $ 50.29
-0.03%
$ -- $ 503
Apr 28, 2021 $ 50.3
-0.06%
$ -- $ 503
Apr 27, 2021 $ 50.35
+0.21%
$ -- $ 504
Apr 26, 2021 $ 50.26
-0.47%
$ -- $ 503
Apr 25, 2021 $ 50.6
+0.81%
$ -- $ 506
Apr 24, 2021 $ 50.1
-0.17%
$ -- $ 501
Apr 23, 2021 $ 50.27
-0.90%
$ -- $ 503
Apr 22, 2021 $ 50.84
+0.05%
$ -- $ 508
Apr 21, 2021 $ 50.65
+0.51%
$ -- $ 506
Apr 20, 2021 $ 50.45
+0.28%
$ -- $ 505
Apr 19, 2021 $ 50.23
-0.73%
$ -- $ 502
Apr 18, 2021 $ 50.47
-0.17%
$ -- $ 505
Apr 17, 2021 $ 50.47
+0.23%
$ -- $ 505
Apr 16, 2021 $ 50.39
+0.29%
$ -- $ 504
Apr 15, 2021 $ 50.26
-0.46%
$ -- $ 503
Apr 14, 2021 $ 50.45
+0.57%
$ -- $ 505
Apr 13, 2021 $ 50.24
+0.15%
$ -- $ 502
Apr 12, 2021 $ 50.14
-0.45%
$ -- $ 501
Apr 11, 2021 $ 50.4
+0.37%
$ -- $ 504
Apr 10, 2021 $ 50.19
-0.16%
$ -- $ 502
Apr 9, 2021 $ 50.27
+0.22%
$ -- $ 503
Apr 8, 2021 $ 50.19
-0.18%
$ -- $ 502
Apr 7, 2021 $ 50.18
-0.17%
$ -- $ 502
Apr 6, 2021 $ 50.27
+0.13%
$ -- $ 503
Apr 5, 2021 $ 50.27
+0.10%
$ -- $ 503
Apr 4, 2021 $ 50.19
-0.08%
$ -- $ 502
Apr 3, 2021 $ 50.24
+0.32%
$ -- $ 502
Apr 2, 2021 $ 50.08
+0.24%
$ -- $ 501
Apr 1, 2021 $ 49.95
-0.09%
$ -- $ 499
Mar 30, 2021 $ 50.07
-0.08%
$ -- $ 501
Mar 29, 2021 $ 50.09
+0.13%
$ -- $ 501
Mar 28, 2021 $ 50.03
+0.10%
$ -- $ 500
Mar 27, 2021 $ 49.96
-0.28%
$ -- $ 500
Mar 26, 2021 $ 50.21
-0.34%
$ -- $ 502