Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BTCD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2021 $49.82
+0.01%
$-- $498
Feb 2, 2021 $49.85
-0.19%
$-- $498
Feb 1, 2021 $49.94
+0.10%
$-- $499
Jan 30, 2021 $49.89
-0.19%
$-- $499
Jan 29, 2021 $49.97
+0.19%
$-- $500
Jan 28, 2021 $49.66
-0.86%
$-- $497
Jan 27, 2021 $50.25
+0.43%
$-- $502
Jan 26, 2021 $50.11
-0.07%
$-- $501
Jan 24, 2021 $50.09
+0.04%
$-- $501
Jan 23, 2021 $50.05
+0.14%
$-- $500
Jan 22, 2021 $49.98
+0.06%
$-- $500
Jan 21, 2021 $49.59
-0.88%
$-- $496
Jan 20, 2021 $50.02
-0.06%
$-- $500
Jan 19, 2021 $50.04
-0.01%
$-- $500
Jan 18, 2021 $50.04
+0.16%
$-- $500
Jan 17, 2021 $49.95
-0.09%
$-- $500
Jan 16, 2021 $49.99
+0.20%
$-- $500
Jan 15, 2021 $49.93
-0.06%
$-- $499
Jan 14, 2021 $49.91
-0.13%
$-- $499
Jan 13, 2021 $49.97
+0.02%
$-- $500
Jan 12, 2021 $50.01
-0.09%
$-- $500
Jan 11, 2021 $50.06
-0.07%
$-- $501
Jan 10, 2021 $50.09
-0.09%
$-- $501
Jan 9, 2021 $50.14
+0.24%
$-- $501
Jan 8, 2021 $50.02
+0.24%
$-- $500
Jan 7, 2021 $49.89
-0.42%
$-- $499
Jan 6, 2021 $50.08
-0.11%
$-- $501
Jan 5, 2021 $50.12
+0.34%
$-- $501
Jan 4, 2021 $49.97
-0.04%
$-- $500
Jan 3, 2021 $49.94
-0.02%
$-- $499
Jan 2, 2021 $49.96
-0.19%
$-- $500
Jan 1, 2021 $50.05
+0.04%
$-- $501
Dec 31, 2020 $50.02
+0.04%
$-- $500
Dec 30, 2020 $50.01
+0.05%
$-- $500
Dec 29, 2020 $50.02
+0.16%
$-- $500
Dec 28, 2020 $49.97
-0.04%
$-- $500
Dec 27, 2020 $50.02
+0.11%
$-- $500
Dec 26, 2020 $49.95
-0.02%
$-- $500
Dec 25, 2020 $49.96
+0.05%
$-- $500
Dec 24, 2020 $49.97
-0.01%
$-- $500
Dec 23, 2020 $49.88
-0.15%
$-- $499
Dec 22, 2020 $49.99
-0.10%
$-- $500
Dec 21, 2020 $50.02
+0.02%
$-- $500
Dec 17, 2020 $49.99
+0.07%
$-- $500
Dec 16, 2020 $49.95
-0.20%
$-- $499
Dec 15, 2020 $50.01
-0.02%
$-- $500
Dec 14, 2020 $50.03
+0.10%
$-- $500
Dec 13, 2020 $49.97
-0.05%
$-- $500
Dec 12, 2020 $50.01
+0.08%
$-- $500
Dec 11, 2020 $50.03
+0.00%
$-- $500