Bitcoin Diamond Historical Data

BTCD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 50.43
+0.16%
$ -- $ 504
Mar 24, 2021 $ 50.24
-0.07%
$ -- $ 502
Mar 23, 2021 $ 50.25
+0.40%
$ -- $ 503
Mar 22, 2021 $ 49.88
-0.56%
$ -- $ 499
Mar 21, 2021 $ 50.17
+0.49%
$ -- $ 502
Mar 20, 2021 $ 50.23
+0.36%
$ -- $ 502
Mar 19, 2021 $ 49.92
-0.38%
$ -- $ 499
Mar 18, 2021 $ 50.05
-0.07%
$ -- $ 500
Mar 17, 2021 $ 50.12
-0.04%
$ -- $ 501
Mar 16, 2021 $ 50.33
+0.46%
$ -- $ 503
Mar 15, 2021 $ 50.17
+0.46%
$ -- $ 502
Mar 14, 2021 $ 49.78
-0.51%
$ -- $ 498
Mar 13, 2021 $ 50.04
-0.45%
$ -- $ 500
Mar 12, 2021 $ 50.22
+0.52%
$ -- $ 502
Mar 11, 2021 $ 49.92
+0.10%
$ -- $ 499
Mar 10, 2021 $ 49.81
-0.64%
$ -- $ 498
Mar 9, 2021 $ 50.19
-0.19%
$ -- $ 502
Mar 8, 2021 $ 50.26
+0.42%
$ -- $ 503
Mar 7, 2021 $ 50.14
+0.23%
$ -- $ 501
Mar 6, 2021 $ 50.01
-0.27%
$ -- $ 500
Mar 5, 2021 $ 50.19
-0.04%
$ -- $ 502
Mar 4, 2021 $ 50.23
+0.12%
$ -- $ 502
Mar 3, 2021 $ 50.06
-0.20%
$ -- $ 501
Mar 2, 2021 $ 50.14
-0.06%
$ -- $ 501
Mar 1, 2021 $ 50.1
-0.14%
$ -- $ 501
Feb 28, 2021 $ 50.13
-2.16%
$ -- $ 501
Feb 27, 2021 $ 51.27
+2.16%
$ -- $ 513
Feb 26, 2021 $ 50.28
-0.04%
$ -- $ 503
Feb 25, 2021 $ 50.38
+0.33%
$ -- $ 504
Feb 24, 2021 $ 50.19
+0.01%
$ -- $ 502
Feb 23, 2021 $ 50.33
+0.31%
$ -- $ 503
Feb 22, 2021 $ 50.34
+0.14%
$ -- $ 503
Feb 21, 2021 $ 50.3
+0.11%
$ -- $ 503
Feb 20, 2021 $ 50.27
+0.37%
$ -- $ 503
Feb 19, 2021 $ 50.12
+0.14%
$ -- $ 501
Feb 18, 2021 $ 50.05
-0.35%
$ -- $ 501
Feb 17, 2021 $ 50.36
+0.31%
$ -- $ 504
Feb 16, 2021 $ 50.24
+0.44%
$ -- $ 502
Feb 15, 2021 $ 50.01
-0.25%
$ -- $ 500
Feb 14, 2021 $ 50.1
-0.34%
$ -- $ 501
Feb 13, 2021 $ 50.26
+0.18%
$ -- $ 503
Feb 12, 2021 $ 50.25
+0.15%
$ -- $ 502
Feb 11, 2021 $ 50.18
+0.07%
$ -- $ 502
Feb 10, 2021 $ 50.15
+0.37%
$ -- $ 502
Feb 9, 2021 $ 49.97
-0.84%
$ -- $ 500
Feb 8, 2021 $ 50.35
+0.28%
$ -- $ 503
Feb 7, 2021 $ 50.21
+0.00%
$ -- $ 502
Feb 6, 2021 $ 50.18
+0.17%
$ -- $ 502
Feb 5, 2021 $ 50.07
+0.60%
$ -- $ 501
Feb 4, 2021 $ 49.78
-0.10%
$ -- $ 498