Bitcoin Diamond Historical Data

BTCD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 49.99
-0.03%
$ -- $ 500
Dec 20, 2022 $ 49.98
-0.06%
$ -- $ 500
Dec 19, 2022 $ 50.04
-0.06%
$ -- $ 500
Dec 18, 2022 $ 50.09
+0.39%
$ -- $ 501
Dec 17, 2022 $ 49.9
-0.46%
$ -- $ 499
Dec 16, 2022 $ 50.15
+0.30%
$ -- $ 502
Dec 15, 2022 $ 50.05
+0.04%
$ -- $ 500
Dec 14, 2022 $ 50.04
+0.14%
$ -- $ 500
Dec 13, 2022 $ 50
+0.06%
$ -- $ 500
Dec 12, 2022 $ 49.95
-0.34%
$ -- $ 499
Dec 11, 2022 $ 50.06
+0.12%
$ -- $ 501
Dec 10, 2022 $ 50.04
+0.08%
$ -- $ 500
Dec 9, 2022 $ 50.01
-0.03%
$ -- $ 500
Dec 8, 2022 $ 49.97
-0.09%
$ -- $ 500
Dec 7, 2022 $ 50.01
+0.13%
$ -- $ 500
Dec 6, 2022 $ 49.91
-0.16%
$ -- $ 499
Dec 5, 2022 $ 50.01
-0.11%
$ -- $ 500
Dec 4, 2022 $ 50
-0.16%
$ -- $ 500
Dec 3, 2022 $ 50.05
+0.15%
$ -- $ 500
Dec 2, 2022 $ 49.96
-0.04%
$ -- $ 500
Dec 1, 2022 $ 50.01
+0.08%
$ -- $ 500
Nov 30, 2022 $ 49.99
-0.08%
$ -- $ 500
Nov 29, 2022 $ 50.03
+0.07%
$ -- $ 500
Nov 28, 2022 $ 50.01
-0.43%
$ -- $ 500
Nov 27, 2022 $ 50.32
+0.50%
$ -- $ 503
Nov 26, 2022 $ 50.05
+0.13%
$ -- $ 500
Nov 25, 2022 $ 50.01
+0.09%
$ -- $ 500
Nov 24, 2022 $ 49.94
+0.18%
$ -- $ 499
Nov 23, 2022 $ 49.89
+0.03%
$ -- $ 499
Nov 22, 2022 $ 49.92
-0.22%
$ -- $ 499
Nov 21, 2022 $ 50.03
-2.02%
$ -- $ 500
Nov 20, 2022 $ 51.02
+2.10%
$ -- $ 510
Nov 19, 2022 $ 49.99
+0.11%
$ -- $ 500
Nov 18, 2022 $ 49.94
-0.13%
$ -- $ 499
Nov 17, 2022 $ 50.01
+0.09%
$ -- $ 500
Nov 16, 2022 $ 49.94
+0.03%
$ -- $ 499
Nov 15, 2022 $ 49.9
+0.00%
$ -- $ 499
Nov 14, 2022 $ 49.86
-0.26%
$ -- $ 499
Nov 13, 2022 $ 50.05
+0.17%
$ -- $ 501
Nov 12, 2022 $ 49.99
+0.58%
$ -- $ 500
Nov 11, 2022 $ 49.62
-0.83%
$ -- $ 496
Nov 10, 2022 $ 50.06
+0.69%
$ -- $ 501
Nov 9, 2022 $ 49.91
+0.10%
$ -- $ 499
Nov 8, 2022 $ 49.89
-0.19%
$ -- $ 499
Nov 7, 2022 $ 49.97
-0.53%
$ -- $ 500
Nov 6, 2022 $ 50.26
+0.45%
$ -- $ 503
Nov 5, 2022 $ 50.06
+0.08%
$ -- $ 501
Nov 4, 2022 $ 50.03
-0.06%
$ -- $ 500
Nov 3, 2022 $ 50.04
+0.12%
$ -- $ 500
Nov 2, 2022 $ 49.97
-0.04%
$ -- $ 500