Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BTCD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2022 $49.96
-0.03%
$-- $500
Oct 31, 2022 $49.95
-0.07%
$-- $500
Oct 30, 2022 $49.96
-0.14%
$-- $500
Oct 29, 2022 $50
-0.13%
$-- $500
Oct 28, 2022 $50.05
+0.05%
$-- $500
Oct 27, 2022 $50.04
+0.02%
$-- $500
Oct 26, 2022 $50.08
+0.14%
$-- $501
Oct 25, 2022 $50
-0.07%
$-- $500
Oct 24, 2022 $50.02
+0.08%
$-- $500
Oct 23, 2022 $50.02
-0.02%
$-- $500
Oct 22, 2022 $50.05
+0.06%
$-- $501
Oct 21, 2022 $50.03
+0.04%
$-- $500
Oct 20, 2022 $49.99
-0.03%
$-- $500
Oct 19, 2022 $50.04
+0.06%
$-- $500
Oct 18, 2022 $50.01
+0.02%
$-- $500
Oct 17, 2022 $50.01
+0.00%
$-- $500
Oct 16, 2022 $50.03
+0.13%
$-- $500
Oct 15, 2022 $49.99
-0.02%
$-- $500
Oct 14, 2022 $49.99
-0.08%
$-- $500
Oct 13, 2022 $50.04
+0.05%
$-- $500
Oct 12, 2022 $50.01
+0.11%
$-- $500
Oct 11, 2022 $49.96
-0.29%
$-- $500
Oct 10, 2022 $50.04
+0.03%
$-- $500
Oct 9, 2022 $50.02
-0.03%
$-- $500
Oct 8, 2022 $50.02
+0.01%
$-- $500
Oct 7, 2022 $50
+0.02%
$-- $500
Oct 6, 2022 $50
+0.01%
$-- $500
Oct 5, 2022 $50.02
-0.01%
$-- $500
Oct 4, 2022 $50.02
-0.04%
$-- $500
Oct 3, 2022 $50.01
-0.13%
$-- $500
Oct 2, 2022 $50.04
+0.00%
$-- $500
Oct 1, 2022 $50.03
+0.02%
$-- $500
Sep 30, 2022 $50.01
+0.05%
$-- $500
Sep 29, 2022 $49.94
-0.20%
$-- $499
Sep 28, 2022 $50.08
+0.15%
$-- $501
Sep 27, 2022 $50.01
+0.02%
$-- $500
Sep 26, 2022 $49.98
-0.01%
$-- $500
Sep 25, 2022 $50.04
+0.06%
$-- $500
Sep 24, 2022 $50
-0.04%
$-- $500
Sep 23, 2022 $50
+0.09%
$-- $500
Sep 22, 2022 $50.02
+0.09%
$-- $500
Sep 21, 2022 $50
-0.02%
$-- $500
Sep 20, 2022 $50.02
+0.08%
$-- $500
Sep 19, 2022 $50.06
+0.15%
$-- $501
Sep 18, 2022 $50.03
-0.01%
$-- $500
Sep 17, 2022 $50.01
+0.09%
$-- $500
Sep 16, 2022 $49.97
-0.03%
$-- $500
Sep 15, 2022 $50
+0.08%
$-- $500
Sep 14, 2022 $50.02
-0.10%
$-- $500
Sep 13, 2022 $50.02
-0.08%
$-- $500