Ankorus Token Historical Data

ANK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.00341
-7.11%
$ 172,261 $ 33,075
Dec 13, 2021 $ 0.00369
-22.93%
$ 186,199 $ 36,094
Dec 12, 2021 $ 0.00478
-0.89%
$ 241,600 $ 30,089
Dec 11, 2021 $ 0.00483
+41.77%
$ 243,721 $ 35,276
Dec 10, 2021 $ 0.0034
+9.93%
$ 171,605 $ 39,111
Dec 9, 2021 $ 0.00309
+0.16%
$ 156,252 $ 33,987
Dec 8, 2021 $ 0.00308
+35.43%
$ 155,393 $ 25,810
Dec 7, 2021 $ 0.00226
-46.87%
$ 113,932 $ 17,444
Dec 6, 2021 $ 0.00424
-8.60%
$ 214,076 $ 36,003
Dec 5, 2021 $ 0.00466
+0.95%
$ 235,186 $ 21,246
Dec 4, 2021 $ 0.00461
-4.81%
$ 232,964 $ 37,061
Dec 3, 2021 $ 0.00487
+0.93%
$ 245,943 $ 35,059
Dec 2, 2021 $ 0.00483
-10.38%
$ 243,721 $ 28,950
Dec 1, 2021 $ 0.00541
+0.06%
$ 273,214 $ 38,355
Nov 30, 2021 $ 0.00542
-12.41%
$ 273,668 $ 36,104
Nov 29, 2021 $ 0.00618
+4.92%
$ 312,050 $ 41,366
Nov 28, 2021 $ 0.0059
+3.65%
$ 298,212 $ 37,657
Nov 27, 2021 $ 0.00569
+25.79%
$ 287,253 $ 25,223
Nov 26, 2021 $ 0.00451
-42.09%
$ 227,964 $ 23,967
Nov 25, 2021 $ 0.0078
+0.35%
$ 393,963 $ 42,564
Nov 24, 2021 $ 0.00776
+90.75%
$ 391,792 $ 34,370
Nov 23, 2021 $ 0.00406
-32.52%
$ 205,037 $ 22,702
Nov 22, 2021 $ 0.00601
+10.86%
$ 303,717 $ 42,961
Nov 21, 2021 $ 0.00542
-17.79%
$ 273,517 $ 25,996
Nov 20, 2021 $ 0.00657
+0.03%
$ 331,947 $ 27,110
Nov 19, 2021 $ 0.00657
+0.12%
$ 331,998 $ 23,729
Nov 18, 2021 $ 0.00659
-1.94%
$ 332,705 $ 40,514
Nov 17, 2021 $ 0.00671
-11.26%
$ 339,017 $ 20,220
Nov 16, 2021 $ 0.00758
+0.88%
$ 382,600 $ 41,358
Nov 15, 2021 $ 0.00754
+20.12%
$ 380,782 $ 48,157
Nov 14, 2021 $ 0.00627
+1.28%
$ 316,696 $ 31,428
Nov 13, 2021 $ 0.0062
-11.53%
$ 313,009 $ 21,842
Nov 12, 2021 $ 0.00701
-12.72%
$ 353,814 $ 26,389
Nov 11, 2021 $ 0.00802
+12.08%
$ 404,922 $ 37,871
Nov 10, 2021 $ 0.00714
+2.20%
$ 360,582 $ 36,511
Nov 9, 2021 $ 0.00698
+78.18%
$ 352,653 $ 43,751
Nov 8, 2021 $ 0.00391
-34.98%
$ 197,663 $ 31,801
Nov 7, 2021 $ 0.00603
+39.36%
$ 304,323 $ 21,470
Nov 6, 2021 $ 0.00432
+9.77%
$ 218,369 $ 31,130
Nov 5, 2021 $ 0.00397
+3.49%
$ 200,693 $ 29,917
Nov 4, 2021 $ 0.00385
+0.47%
$ 194,280 $ 32,250
Nov 3, 2021 $ 0.00383
+39.05%
$ 193,674 $ 37,729
Nov 2, 2021 $ 0.00276
+0.55%
$ 139,182 $ 33,987
Nov 1, 2021 $ 0.00273
-20.73%
$ 137,667 $ 31,847
Oct 31, 2021 $ 0.00346
-13.56%
$ 174,786 $ 38,061
Oct 30, 2021 $ 0.004
+66.21%
$ 202,208 $ 34,700
Oct 29, 2021 $ 0.00242
+20.84%
$ 122,113 $ 28,874
Oct 28, 2021 $ 0.00201
-13.07%
$ 101,458 $ 27,302
Oct 27, 2021 $ 0.00231
-35.04%
$ 116,760 $ 30,866
Oct 26, 2021 $ 0.00357
+9.92%
$ 180,190 $ 34,313