Ankorus Token Historical Data

ANK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $0.00341
-7.11%
$172,261 $33,075
Dec 13, 2021 $0.00369
-22.93%
$186,199 $36,094
Dec 12, 2021 $0.00478
-0.89%
$241,600 $30,089
Dec 11, 2021 $0.00483
+41.77%
$243,721 $35,276
Dec 10, 2021 $0.0034
+9.93%
$171,605 $39,111
Dec 9, 2021 $0.00309
+0.16%
$156,252 $33,987
Dec 8, 2021 $0.00308
+35.43%
$155,393 $25,810
Dec 7, 2021 $0.00226
-46.87%
$113,932 $17,444
Dec 6, 2021 $0.00424
-8.60%
$214,076 $36,003
Dec 5, 2021 $0.00466
+0.95%
$235,186 $21,246
Dec 4, 2021 $0.00461
-4.81%
$232,964 $37,061
Dec 3, 2021 $0.00487
+0.93%
$245,943 $35,059
Dec 2, 2021 $0.00483
-10.38%
$243,721 $28,950
Dec 1, 2021 $0.00541
+0.06%
$273,214 $38,355
Nov 30, 2021 $0.00542
-12.41%
$273,668 $36,104
Nov 29, 2021 $0.00618
+4.92%
$312,050 $41,366
Nov 28, 2021 $0.0059
+3.65%
$298,212 $37,657
Nov 27, 2021 $0.00569
+25.79%
$287,253 $25,223
Nov 26, 2021 $0.00451
-42.09%
$227,964 $23,967
Nov 25, 2021 $0.0078
+0.35%
$393,963 $42,564
Nov 24, 2021 $0.00776
+90.75%
$391,792 $34,370
Nov 23, 2021 $0.00406
-32.52%
$205,037 $22,702
Nov 22, 2021 $0.00601
+10.86%
$303,717 $42,961
Nov 21, 2021 $0.00542
-17.79%
$273,517 $25,996
Nov 20, 2021 $0.00657
+0.03%
$331,947 $27,110
Nov 19, 2021 $0.00657
+0.12%
$331,998 $23,729
Nov 18, 2021 $0.00659
-1.94%
$332,705 $40,514
Nov 17, 2021 $0.00671
-11.26%
$339,017 $20,220
Nov 16, 2021 $0.00758
+0.88%
$382,600 $41,358
Nov 15, 2021 $0.00754
+20.12%
$380,782 $48,157
Nov 14, 2021 $0.00627
+1.28%
$316,696 $31,428
Nov 13, 2021 $0.0062
-11.53%
$313,009 $21,842
Nov 12, 2021 $0.00701
-12.72%
$353,814 $26,389
Nov 11, 2021 $0.00802
+12.08%
$404,922 $37,871
Nov 10, 2021 $0.00714
+2.20%
$360,582 $36,511
Nov 9, 2021 $0.00698
+78.18%
$352,653 $43,751
Nov 8, 2021 $0.00391
-34.98%
$197,663 $31,801
Nov 7, 2021 $0.00603
+39.36%
$304,323 $21,470
Nov 6, 2021 $0.00432
+9.77%
$218,369 $31,130
Nov 5, 2021 $0.00397
+3.49%
$200,693 $29,917
Nov 4, 2021 $0.00385
+0.47%
$194,280 $32,250
Nov 3, 2021 $0.00383
+39.05%
$193,674 $37,729
Nov 2, 2021 $0.00276
+0.55%
$139,182 $33,987
Nov 1, 2021 $0.00273
-20.73%
$137,667 $31,847
Oct 31, 2021 $0.00346
-13.56%
$174,786 $38,061
Oct 30, 2021 $0.004
+66.21%
$202,208 $34,700
Oct 29, 2021 $0.00242
+20.84%
$122,113 $28,874
Oct 28, 2021 $0.00201
-13.07%
$101,458 $27,302
Oct 27, 2021 $0.00231
-35.04%
$116,760 $30,866
Oct 26, 2021 $0.00357
+9.92%
$180,190 $34,313