Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankorus Token Historical Data

ANK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.00228
-0.18%
$69,483 $33,083
Mar 24, 2022 $0.00229
+0.75%
$69,727 $19,601
Mar 23, 2022 $0.00228
+0.40%
$69,635 $28,416
Mar 22, 2022 $0.00227
-0.09%
$69,147 $35,882
Mar 21, 2022 $0.00227
+0.00%
$69,208 $36,120
Mar 20, 2022 $0.00227
-0.87%
$69,208 $30,142
Mar 19, 2022 $0.00229
+0.88%
$69,757 $19,238
Mar 18, 2022 $0.00227
+0.49%
$69,147 $15,773
Mar 17, 2022 $0.00226
-0.49%
$68,812 $9,255
Mar 16, 2022 $0.0021
+0.00%
$64,145 $145
Mar 15, 2022 $0.0021
+0.86%
$64,145 $26,611
Mar 14, 2022 $0.00209
-2.62%
$63,596 $37,567
Mar 13, 2022 $0.00214
+1.43%
$65,121 $29,957
Mar 12, 2022 $0.0021
+0.57%
$64,175 $20,282
Mar 11, 2022 $0.00209
-9.22%
$63,657 $3,464
Mar 10, 2022 $0.0023
+0.00%
$70,123 $0
Mar 9, 2022 $0.0023
+0.00%
$70,123 $0
Mar 8, 2022 $0.0023
+8.70%
$70,123 $145
Mar 7, 2022 $0.00212
-0.94%
$64,511 $101
Mar 6, 2022 $0.00216
-0.83%
$65,761 $581
Mar 5, 2022 $0.00217
-0.69%
$66,311 $1
Mar 4, 2022 $0.00219
-2.80%
$66,768 $2
Mar 3, 2022 $0.00225
-1.01%
$68,690 $0
Mar 2, 2022 $0.00228
+0.00%
$69,391 $0
Mar 1, 2022 $0.00228
-0.52%
$69,391 $1,363
Feb 28, 2022 $0.00229
-2.18%
$69,757 $620
Feb 27, 2022 $0.00234
-6.78%
$71,313 $2
Feb 26, 2022 $0.00251
+15.79%
$76,498 $178
Feb 25, 2022 $0.00217
-11.27%
$66,067 $1,583
Feb 23, 2022 $0.00254
+0.00%
$77,383 $1,067
Feb 22, 2022 $0.00254
+0.28%
$77,383 $1,067
Feb 21, 2022 $0.00254
+0.00%
$77,383 $0.001
Feb 20, 2022 $0.00254
+0.00%
$77,383 $0.001
Feb 19, 2022 $0.00254
+0.00%
$77,383 $1
Feb 18, 2022 $0.00254
+5.97%
$77,383 $105
Feb 17, 2022 $0.00254
+0.00%
$77,413 $37
Feb 16, 2022 $0.00254
+0.00%
$77,413 $37
Feb 15, 2022 $0.00254
+0.00%
$77,413 $0
Feb 14, 2022 $0.00254
+0.00%
$77,413 $262
Feb 13, 2022 $0.00254
-0.04%
$77,413 $823
Feb 12, 2022 $0.00254
+0.00%
$77,444 $1
Feb 11, 2022 $0.00254
+0.04%
$77,444 $4
Feb 10, 2022 $0.00254
+0.00%
$77,413 $0
Feb 9, 2022 $0.00254
+4.06%
$77,413 $3,800
Feb 8, 2022 $0.00244
-2.36%
$74,393 $324
Feb 7, 2022 $0.0025
+0.00%
$76,163 $40
Feb 6, 2022 $0.0025
+14.96%
$76,163 $59
Feb 5, 2022 $0.00217
+0.09%
$66,250 $163
Feb 4, 2022 $0.00217
+4.03%
$66,189 $1,335
Feb 3, 2022 $0.00209
-16.46%
$63,626 $1,266
Download