Ankorus Token Historical Data

ANK
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00228
-0.18%
$69,483 $33,083
Mar 24, 2022 $0.00229
+0.75%
$69,727 $19,601
Mar 23, 2022 $0.00228
+0.40%
$69,635 $28,416
Mar 22, 2022 $0.00227
-0.09%
$69,147 $35,882
Mar 21, 2022 $0.00227
+0.00%
$69,208 $36,120
Mar 20, 2022 $0.00227
-0.87%
$69,208 $30,142
Mar 19, 2022 $0.00229
+0.88%
$69,757 $19,238
Mar 18, 2022 $0.00227
+0.49%
$69,147 $15,773
Mar 17, 2022 $0.00226
-0.49%
$68,812 $9,255
Mar 16, 2022 $0.0021
+0.00%
$64,145 $145
Mar 15, 2022 $0.0021
+0.86%
$64,145 $26,611
Mar 14, 2022 $0.00209
-2.62%
$63,596 $37,567
Mar 13, 2022 $0.00214
+1.43%
$65,121 $29,957
Mar 12, 2022 $0.0021
+0.57%
$64,175 $20,282
Mar 11, 2022 $0.00209
-9.22%
$63,657 $3,464
Mar 10, 2022 $0.0023
+0.00%
$70,123 $0
Mar 9, 2022 $0.0023
+0.00%
$70,123 $0
Mar 8, 2022 $0.0023
+8.70%
$70,123 $145
Mar 7, 2022 $0.00212
-0.94%
$64,511 $101
Mar 6, 2022 $0.00216
-0.83%
$65,761 $581
Mar 5, 2022 $0.00217
-0.69%
$66,311 $1
Mar 4, 2022 $0.00219
-2.80%
$66,768 $2
Mar 3, 2022 $0.00225
-1.01%
$68,690 $0
Mar 2, 2022 $0.00228
+0.00%
$69,391 $0
Mar 1, 2022 $0.00228
-0.52%
$69,391 $1,363
Feb 28, 2022 $0.00229
-2.18%
$69,757 $620
Feb 27, 2022 $0.00234
-6.78%
$71,313 $2
Feb 26, 2022 $0.00251
+15.79%
$76,498 $178
Feb 25, 2022 $0.00217
-11.27%
$66,067 $1,583
Feb 23, 2022 $0.00254
+0.00%
$77,383 $1,067
Feb 22, 2022 $0.00254
+0.28%
$77,383 $1,067
Feb 21, 2022 $0.00254
+0.00%
$77,383 $0.001
Feb 20, 2022 $0.00254
+0.00%
$77,383 $0.001
Feb 19, 2022 $0.00254
+0.00%
$77,383 $1
Feb 18, 2022 $0.00254
+5.97%
$77,383 $105
Feb 17, 2022 $0.00254
+0.00%
$77,413 $37
Feb 16, 2022 $0.00254
+0.00%
$77,413 $37
Feb 15, 2022 $0.00254
+0.00%
$77,413 $0
Feb 14, 2022 $0.00254
+0.00%
$77,413 $262
Feb 13, 2022 $0.00254
-0.04%
$77,413 $823
Feb 12, 2022 $0.00254
+0.00%
$77,444 $1
Feb 11, 2022 $0.00254
+0.04%
$77,444 $4
Feb 10, 2022 $0.00254
+0.00%
$77,413 $0
Feb 9, 2022 $0.00254
+4.06%
$77,413 $3,800
Feb 8, 2022 $0.00244
-2.36%
$74,393 $324
Feb 7, 2022 $0.0025
+0.00%
$76,163 $40
Feb 6, 2022 $0.0025
+14.96%
$76,163 $59
Feb 5, 2022 $0.00217
+0.09%
$66,250 $163
Feb 4, 2022 $0.00217
+4.03%
$66,189 $1,335
Feb 3, 2022 $0.00209
-16.46%
$63,626 $1,266
Download