Ankorus Token Historical Data

ANK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.00326
-11.93%
$164,484 $37,224
Oct 24, 2021 $0.00371
+5.67%
$187,260 $33,771
Oct 23, 2021 $0.00351
+13.14%
$177,412 $25,239
Oct 22, 2021 $0.00311
+1.47%
$156,808 $28,069
Oct 21, 2021 $0.00307
-0.32%
$155,141 $38,395
Oct 20, 2021 $0.00309
+0.03%
$155,848 $32,108
Oct 19, 2021 $0.00309
+4.18%
$156,151 $28,459
Oct 18, 2021 $0.00296
+19.77%
$149,636 $53,138
Oct 17, 2021 $0.00248
-3.05%
$125,093 $48,486
Oct 16, 2021 $0.00256
+13.42%
$129,284 $29,850
Oct 15, 2021 $0.00226
-9.76%
$113,932 $57,816
Oct 14, 2021 $0.0025
+2.54%
$126,254 $1,169
Oct 13, 2021 $0.00244
-2.48%
$123,123 $1,927
Oct 12, 2021 $0.0024
-7.51%
$121,204 $16,346
Oct 11, 2021 $0.0026
-7.32%
$131,052 $4,376
Oct 10, 2021 $0.0028
+7.65%
$141,405 $40
Oct 9, 2021 $0.0026
+5.99%
$131,355 $1
Oct 8, 2021 $0.00245
+0.00%
$123,931 $37
Oct 7, 2021 $0.00245
-12.33%
$123,931 $18
Oct 6, 2021 $0.0028
-46.17%
$141,354 $43,843
Oct 5, 2021 $0.0046
+4.55%
$232,307 $7,462
Oct 4, 2021 $0.0048
+6.55%
$242,408 $7,715
Oct 3, 2021 $0.00451
+40.78%
$227,510 $2,260
Oct 2, 2021 $0.0039
+27.45%
$196,956 $22,523
Oct 1, 2021 $0.00306
+45.58%
$154,535 $28,938
Sep 30, 2021 $0.0021
-8.77%
$106,154 $4
Sep 29, 2021 $0.0023
+0.17%
$116,356 $3,021
Sep 28, 2021 $0.0033
-12.91%
$166,655 $32,188
Sep 27, 2021 $0.00379
-3.86%
$191,351 $11
Sep 26, 2021 $0.00386
+0.00%
$195,138 $0.1
Sep 25, 2021 $0.00386
-1.95%
$195,138 $0.1
Sep 24, 2021 $0.00394
-1.97%
$199,027 $0
Sep 23, 2021 $0.00402
-1.95%
$203,017 $0
Sep 22, 2021 $0.0041
-3.94%
$207,057 $26,311
Sep 21, 2021 $0.00427
-5.16%
$215,541 $0
Sep 20, 2021 $0.0045
-10.00%
$227,257 $2
Sep 19, 2021 $0.005
+0.00%
$252,508 $4
Sep 18, 2021 $0.005
-7.63%
$252,508 $16
Sep 17, 2021 $0.00541
+21.86%
$273,365 $20,194
Sep 16, 2021 $0.00444
-1.92%
$224,328 $1
Sep 15, 2021 $0.00453
-11.21%
$228,722 $12
Sep 14, 2021 $0.0051
-1.90%
$257,609 $3,146
Sep 13, 2021 $0.0052
+18.18%
$262,608 $15,851
Sep 12, 2021 $0.0044
+1.08%
$222,207 $0
Sep 11, 2021 $0.00435
+2.02%
$219,834 $7
Sep 10, 2021 $0.00427
-14.66%
$215,490 $41
Sep 9, 2021 $0.005
+6.38%
$252,508 $25
Sep 8, 2021 $0.0047
-11.44%
$237,358 $1,098
Sep 7, 2021 $0.0065
+32.65%
$328,261 $68,144
Sep 6, 2021 $0.0049
-14.04%
$247,458 $57,740