Ankorus Token Historical Data

ANK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.0057
-3.99%
$287,859 $38,262
Sep 4, 2021 $0.00594
-12.69%
$299,828 $5,328
Sep 3, 2021 $0.00668
+17.28%
$337,603 $43,935
Sep 2, 2021 $0.0046
-1.33%
$232,307 $44,271
Sep 1, 2021 $0.00466
+17.17%
$235,439 $20
Aug 31, 2021 $0.00398
-22.71%
$200,946 $62
Aug 30, 2021 $0.00515
+2.02%
$259,982 $2,095
Aug 29, 2021 $0.00505
-14.47%
$254,831 $19,093
Aug 28, 2021 $0.0051
+7.14%
$257,558 $26,365
Aug 27, 2021 $0.00476
-11.85%
$240,388 $18,315
Aug 26, 2021 $0.0058
+51.40%
$292,909 $9,620
Aug 25, 2021 $0.00383
+0.05%
$193,472 $22
Aug 24, 2021 $0.00383
+0.10%
$193,371 $6
Aug 23, 2021 $0.00382
+0.03%
$193,169 $6
Aug 22, 2021 $0.00382
+6.13%
$193,118 $15
Aug 21, 2021 $0.0036
-16.21%
$181,957 $2,371
Aug 20, 2021 $0.0039
-37.10%
$196,956 $42,260
Aug 19, 2021 $0.0062
+6.90%
$313,110 $36,260
Aug 18, 2021 $0.0053
+12.77%
$267,659 $12,887
Aug 17, 2021 $0.0047
-4.08%
$237,358 $11,247
Aug 16, 2021 $0.0048
-33.33%
$242,408 $33,816
Aug 15, 2021 $0.0072
+5.88%
$363,612 $23,425
Aug 14, 2021 $0.0068
-4.23%
$343,411 $74
Aug 13, 2021 $0.0071
+4.41%
$358,562 $40,903
Aug 12, 2021 $0.0068
-11.49%
$343,411 $11,260
Aug 11, 2021 $0.00768
+10.40%
$388,004 $34
Aug 10, 2021 $0.00696
+1.59%
$351,441 $10,285
Aug 8, 2021 $0.0071
+86.84%
$358,562 $63,140
Aug 7, 2021 $0.0029
+23.77%
$146,455 $10,379
Aug 6, 2021 $0.00234
+2.00%
$118,325 $5
Aug 5, 2021 $0.0023
-3.45%
$116,002 $541
Aug 4, 2021 $0.00248
+3.24%
$125,074 $2
Aug 3, 2021 $0.0024
-12.17%
$121,204 $2
Aug 2, 2021 $0.00273
+0.03%
$138,021 $0
Aug 1, 2021 $0.00273
+0.09%
$138,021 $4
Jul 30, 2021 $0.0024
+0.01%
$121,204 $2,675
Jul 29, 2021 $0.0024
+9.09%
$121,204 $31,742
Jul 28, 2021 $0.0022
+4.66%
$111,154 $27,151
Jul 27, 2021 $0.0021
-0.03%
$106,053 $21,835
Jul 26, 2021 $0.0021
-0.06%
$106,053 $128,067
Jul 25, 2021 $0.0021
-8.72%
$106,053 $10,894
Jul 24, 2021 $0.0023
+20.99%
$116,154 $46,598
Jul 23, 2021 $0.0019
+0.02%
$95,953 $20,758
Jul 22, 2021 $0.0019
-13.62%
$95,953 $26,916
Jul 21, 2021 $0.0022
+4.74%
$111,104 $51,588
Jul 20, 2021 $0.0021
-12.48%
$106,053 $58,008
Jul 19, 2021 $0.0024
-14.28%
$121,182 $13,177
Jul 18, 2021 $0.0028
-19.97%
$141,405 $27,656
Jul 17, 2021 $0.0035
-0.01%
$176,756 $24,861
Jul 16, 2021 $0.0035
-30.00%
$176,756 $55,797