Ankorus Token Historical Data

ANK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00481
+33.47%
$ 242,754 $ 9,514
Jul 14, 2021 $ 0.0036
-2.70%
$ 181,806 $ 38,729
Jul 13, 2021 $ 0.00331
-28.08%
$ 166,988 $ 19,237
Jul 12, 2021 $ 0.0046
+0.01%
$ 232,307 $ 23,390
Jul 11, 2021 $ 0.0046
-17.83%
$ 232,307 $ 23,629
Jul 10, 2021 $ 0.0056
+24.50%
$ 282,809 $ 34,904
Jul 9, 2021 $ 0.0045
+0.00%
$ 227,257 $ 19,325
Jul 8, 2021 $ 0.0045
-2.17%
$ 227,260 $ 2
Jul 7, 2021 $ 0.00459
-2.42%
$ 231,833 $ 16,415
Jul 6, 2021 $ 0.0047
-2.08%
$ 237,358 $ 11
Jul 5, 2021 $ 0.00479
-0.26%
$ 241,759 $ 0
Jul 4, 2021 $ 0.0048
-4.00%
$ 242,408 $ 1,870
Jul 3, 2021 $ 0.005
+0.00%
$ 252,508 $ 2,128
Jul 2, 2021 $ 0.005
+0.09%
$ 252,746 $ 6,003
Jul 1, 2021 $ 0.005
+19.18%
$ 252,726 $ 10,555
Jun 30, 2021 $ 0.0042
+4.98%
$ 212,107 $ 2
Jun 29, 2021 $ 0.004
-14.91%
$ 202,006 $ 6,073
Jun 28, 2021 $ 0.0047
-30.90%
$ 237,358 $ 41,435
Jun 27, 2021 $ 0.0068
+33.09%
$ 343,411 $ 47,797
Jun 26, 2021 $ 0.0051
+0.05%
$ 257,558 $ 35,517
Jun 25, 2021 $ 0.0051
+6.18%
$ 257,558 $ 36,021
Jun 24, 2021 $ 0.0048
+9.09%
$ 242,408 $ 32,166
Jun 23, 2021 $ 0.0045
+2.19%
$ 227,176 $ 10,375
Jun 22, 2021 $ 0.0044
-21.52%
$ 222,207 $ 70,586
Jun 21, 2021 $ 0.0056
+1.81%
$ 282,809 $ 51,794
Jun 20, 2021 $ 0.0055
-34.51%
$ 277,759 $ 5,200
Jun 19, 2021 $ 0.0084
+31.18%
$ 424,214 $ 23,703
Jun 18, 2021 $ 0.0064
+39.13%
$ 323,210 $ 36,811
Jun 17, 2021 $ 0.0046
-20.64%
$ 232,445 $ 36,574
Jun 16, 2021 $ 0.00581
+31.99%
$ 293,230 $ 51,418
Jun 15, 2021 $ 0.0044
-2.24%
$ 222,207 $ 34,741
Jun 14, 2021 $ 0.0045
+2.17%
$ 227,257 $ 41,627
Jun 13, 2021 $ 0.0044
+4.80%
$ 222,207 $ 12,032
Jun 12, 2021 $ 0.0042
+19.97%
$ 212,107 $ 28,803
Jun 11, 2021 $ 0.0035
-14.50%
$ 176,756 $ 15,446
Jun 10, 2021 $ 0.0041
-2.36%
$ 207,057 $ 27
Jun 9, 2021 $ 0.0042
-10.65%
$ 212,107 $ 32,303
Jun 8, 2021 $ 0.0047
-17.57%
$ 237,358 $ 21,971
Jun 7, 2021 $ 0.0057
+7.55%
$ 287,859 $ 41,190
Jun 6, 2021 $ 0.0053
+15.21%
$ 267,791 $ 30,533
Jun 5, 2021 $ 0.0046
+2.35%
$ 232,307 $ 16,621
Jun 4, 2021 $ 0.0045
-0.02%
$ 227,257 $ 4,706
Jun 3, 2021 $ 0.0045
+4.65%
$ 227,257 $ 25,849
Jun 2, 2021 $ 0.0043
-25.92%
$ 216,984 $ 16,082
Jun 1, 2021 $ 0.0058
+3.52%
$ 292,760 $ 39,700
May 30, 2021 $ 0.0052
+26.77%
$ 262,608 $ 17,260
May 29, 2021 $ 0.0041
-0.01%
$ 207,057 $ 0
May 28, 2021 $ 0.0041
-8.89%
$ 207,057 $ 5
May 27, 2021 $ 0.00449
+12.33%
$ 226,560 $ 15
May 26, 2021 $ 0.00399
-0.16%
$ 201,685 $ 1