Ankorus Token Historical Data

ANK Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.004
+5.25%
$202,000 $13
May 24, 2021 $0.0038
-4.88%
$191,889 $78
May 23, 2021 $0.004
-20.02%
$201,808 $62
May 22, 2021 $0.005
-7.75%
$252,412 $25
May 21, 2021 $0.00542
+25.09%
$273,471 $10
May 20, 2021 $0.00433
-13.99%
$218,462 $28
May 19, 2021 $0.00503
-3.78%
$254,045 $24
May 18, 2021 $0.00522
-10.17%
$263,560 $30
May 17, 2021 $0.00581
+0.44%
$293,362 $145
Apr 30, 2021 $0.00988
+0.16%
$498,717 $42,756
Apr 29, 2021 $0.00986
-16.25%
$497,838 $45,580
Apr 28, 2021 $0.0118
+20.47%
$594,414 $49,547
Apr 27, 2021 $0.00977
-21.64%
$493,309 $23,821
Apr 26, 2021 $0.0125
+9.22%
$629,525 $68,205
Apr 25, 2021 $0.0112
-5.97%
$567,262 $27,935
Apr 24, 2021 $0.012
+6.12%
$607,853 $23,222
Apr 23, 2021 $0.0118
-0.11%
$593,653 $64,608
Apr 22, 2021 $0.0118
-2.47%
$595,635 $68,738
Apr 21, 2021 $0.0121
-5.21%
$608,727 $16,771
Apr 20, 2021 $0.0127
+0.28%
$642,083 $29,791
Apr 19, 2021 $0.0127
-1.29%
$639,231 $33,079
Apr 18, 2021 $0.0128
+34.89%
$647,379 $84,805
Apr 17, 2021 $0.0109
-8.32%
$550,549 $35,518
Apr 16, 2021 $0.0119
+19.53%
$600,599 $83,226
Apr 15, 2021 $0.0103
-13.21%
$517,794 $31,892
Apr 14, 2021 $0.0118
+5.06%
$596,216 $53,556
Apr 13, 2021 $0.0113
-41.58%
$568,366 $41,466
Apr 12, 2021 $0.0204
+5.25%
$1.03 million $55,696
Apr 11, 2021 $0.0194
-0.15%
$977,322 $23,396
Apr 10, 2021 $0.0194
+8.40%
$978,458 $17,725
Apr 8, 2021 $0.0181
+2.65%
$912,263 $51,232
Apr 7, 2021 $0.0178
+15.49%
$897,176 $59,661
Apr 6, 2021 $0.0163
-20.87%
$822,488 $44,605
Apr 5, 2021 $0.0211
-5.71%
$1.07 million $53,195
Apr 4, 2021 $0.0217
-17.62%
$1.09 million $40,431
Apr 3, 2021 $0.0263
+2.67%
$1.33 million $48,146
Apr 2, 2021 $0.0254
-5.36%
$1.28 million $38,226
Apr 1, 2021 $0.0262
+21.76%
$1.32 million $42,120
Mar 30, 2021 $0.0352
+47.99%
$1.78 million $70,429
Mar 29, 2021 $0.0237
-5.83%
$1.2 million $57,948
Mar 28, 2021 $0.0241
+9.65%
$1.22 million $47,318
Mar 27, 2021 $0.0209
-18.26%
$1.05 million $44,447
Mar 26, 2021 $0.0256
+110.02%
$1.29 million $66,456
Mar 25, 2021 $0.0122
+4.73%
$616,330 $58,486
Mar 24, 2021 $0.0117
-2.59%
$588,635 $57,851
Mar 23, 2021 $0.012
-36.89%
$603,999 $36,168
Mar 22, 2021 $0.019
+88.89%
$957,230 $85,623
Mar 21, 2021 $0.01
-19.73%
$506,775 $43,777
Mar 20, 2021 $0.0134
+34.19%
$676,646 $51,173
Mar 19, 2021 $0.00998
-1.37%
$504,235 $39,148