Ankorus Token Historical Data

ANK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.0106
+21.78%
$ 535,928 $ 38,039
Mar 17, 2021 $ 0.00882
+15.72%
$ 445,434 $ 37,953
Mar 16, 2021 $ 0.00765
-12.61%
$ 386,368 $ 43,143
May 28, 2018 $ 0.0124
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0126
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0126
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0124
+0.00%
$ -- $ 7,563
May 20, 2018 $ 0.0146
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0143
+0.00%
$ -- $ 8,118
May 13, 2018 $ 0.326
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.357
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.618
+0.00%
$ -- $ 9,292
Download