Ankorus Token Historical Data

ANK
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00228
-0.18%
$ 69,483 $ 33,083
Mar 24, 2022 $ 0.00229
+0.75%
$ 69,727 $ 19,601
Mar 23, 2022 $ 0.00228
+0.40%
$ 69,635 $ 28,416
Mar 22, 2022 $ 0.00227
-0.09%
$ 69,147 $ 35,882
Mar 21, 2022 $ 0.00227
+0.00%
$ 69,208 $ 36,120
Mar 20, 2022 $ 0.00227
-0.87%
$ 69,208 $ 30,142
Mar 19, 2022 $ 0.00229
+0.88%
$ 69,757 $ 19,238
Mar 18, 2022 $ 0.00227
+0.49%
$ 69,147 $ 15,773
Mar 17, 2022 $ 0.00226
-0.49%
$ 68,812 $ 9,255
Mar 16, 2022 $ 0.0021
+0.00%
$ 64,145 $ 145
Mar 15, 2022 $ 0.0021
+0.86%
$ 64,145 $ 26,611
Mar 14, 2022 $ 0.00209
-2.62%
$ 63,596 $ 37,567
Mar 13, 2022 $ 0.00214
+1.43%
$ 65,121 $ 29,957
Mar 12, 2022 $ 0.0021
+0.57%
$ 64,175 $ 20,282
Mar 11, 2022 $ 0.00209
-9.22%
$ 63,657 $ 3,464
Mar 10, 2022 $ 0.0023
+0.00%
$ 70,123 $ 0
Mar 9, 2022 $ 0.0023
+0.00%
$ 70,123 $ 0
Mar 8, 2022 $ 0.0023
+8.70%
$ 70,123 $ 145
Mar 7, 2022 $ 0.00212
-0.94%
$ 64,511 $ 101
Mar 6, 2022 $ 0.00216
-0.83%
$ 65,761 $ 581
Mar 5, 2022 $ 0.00217
-0.69%
$ 66,311 $ 1
Mar 4, 2022 $ 0.00219
-2.80%
$ 66,768 $ 2
Mar 3, 2022 $ 0.00225
-1.01%
$ 68,690 $ 0
Mar 2, 2022 $ 0.00228
+0.00%
$ 69,391 $ 0
Mar 1, 2022 $ 0.00228
-0.52%
$ 69,391 $ 1,363
Feb 28, 2022 $ 0.00229
-2.18%
$ 69,757 $ 620
Feb 27, 2022 $ 0.00234
-6.78%
$ 71,313 $ 2
Feb 26, 2022 $ 0.00251
+15.79%
$ 76,498 $ 178
Feb 25, 2022 $ 0.00217
-11.27%
$ 66,067 $ 1,583
Feb 23, 2022 $ 0.00254
+0.00%
$ 77,383 $ 1,067
Feb 22, 2022 $ 0.00254
+0.28%
$ 77,383 $ 1,067
Feb 21, 2022 $ 0.00254
+0.00%
$ 77,383 $ 0.001
Feb 20, 2022 $ 0.00254
+0.00%
$ 77,383 $ 0.001
Feb 19, 2022 $ 0.00254
+0.00%
$ 77,383 $ 1
Feb 18, 2022 $ 0.00254
+5.97%
$ 77,383 $ 105
Feb 17, 2022 $ 0.00254
+0.00%
$ 77,413 $ 37
Feb 16, 2022 $ 0.00254
+0.00%
$ 77,413 $ 37
Feb 15, 2022 $ 0.00254
+0.00%
$ 77,413 $ 0
Feb 14, 2022 $ 0.00254
+0.00%
$ 77,413 $ 262
Feb 13, 2022 $ 0.00254
-0.04%
$ 77,413 $ 823
Feb 12, 2022 $ 0.00254
+0.00%
$ 77,444 $ 1
Feb 11, 2022 $ 0.00254
+0.04%
$ 77,444 $ 4
Feb 10, 2022 $ 0.00254
+0.00%
$ 77,413 $ 0
Feb 9, 2022 $ 0.00254
+4.06%
$ 77,413 $ 3,800
Feb 8, 2022 $ 0.00244
-2.36%
$ 74,393 $ 324
Feb 7, 2022 $ 0.0025
+0.00%
$ 76,163 $ 40
Feb 6, 2022 $ 0.0025
+14.96%
$ 76,163 $ 59
Feb 5, 2022 $ 0.00217
+0.09%
$ 66,250 $ 163
Feb 4, 2022 $ 0.00217
+4.03%
$ 66,189 $ 1,335
Feb 3, 2022 $ 0.00209
-16.46%
$ 63,626 $ 1,266
Download