Jazzer Guys Historical Data

JAZZER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000313
-0.08%
$ -- $ 58,415
Apr 1, 9 AM $ 0.0000312
-1.42%
$ -- $ 57,109
Apr 1, 8 AM $ 0.0000318
-1.55%
$ -- $ 58,852
Apr 1, 7 AM $ 0.0000325
+1.20%
$ -- $ 60,044
Apr 1, 6 AM $ 0.0000322
-0.42%
$ -- $ 61,305
Apr 1, 5 AM $ 0.0000326
-1.89%
$ -- $ 65,352
Apr 1, 4 AM $ 0.0000334
+0.72%
$ -- $ 72,079
Apr 1, 3 AM $ 0.000033
-4.17%
$ -- $ 75,198
Apr 1, 2 AM $ 0.0000343
+0.84%
$ -- $ 81,205
Apr 1, 1 AM $ 0.0000341
-6.08%
$ -- $ 82,680
Apr 1, 12 AM $ 0.0000364
-2.35%
$ -- $ 95,372
Mar 31, 11 PM $ 0.0000371
+1.02%
$ -- $ 101,027
Mar 31, 10 PM $ 0.0000368
+5.44%
$ -- $ 104,425
Mar 31, 9 PM $ 0.0000349
-0.58%
$ -- $ 101,646
Mar 31, 8 PM $ 0.0000351
+7.77%
$ -- $ 107,230
Mar 31, 7 PM $ 0.0000327
-7.78%
$ -- $ 102,465
Mar 31, 6 PM $ 0.0000349
+0.72%
$ -- $ 111,410
Mar 31, 5 PM $ 0.0000347
-1.62%
$ -- $ 115,283
Mar 31, 4 PM $ 0.0000355
+1.26%
$ -- $ 120,259
Mar 31, 3 PM $ 0.0000353
+1.17%
$ -- $ 121,476
Mar 31, 2 PM $ 0.0000347
+2.67%
$ -- $ 120,960
Mar 31, 1 PM $ 0.0000338
+2.14%
$ -- $ 121,765
Mar 31, 12 PM $ 0.0000332
-0.41%
$ -- $ 122,781
Mar 31, 11 AM $ 0.0000334
-0.05%
$ -- $ 124,741
Mar 31, 10 AM $ 0.0000336
+2.55%
$ -- $ 127,945
Mar 31, 9 AM $ 0.0000327
-2.26%
$ -- $ 127,958
Mar 31, 8 AM $ 0.0000335
-5.32%
$ -- $ 132,400
Mar 31, 7 AM $ 0.0000355
-13.95%
$ -- $ 143,742
Mar 31, 6 AM $ 0.0000412
-2.12%
$ -- $ 168,811
Mar 31, 5 AM $ 0.0000426
-5.34%
$ -- $ 175,217
Mar 31, 4 AM $ 0.0000452
+3.57%
$ -- $ 180,206
Mar 31, 3 AM $ 0.0000432
-2.36%
$ -- $ 174,427
Mar 31, 2 AM $ 0.000044
+4.37%
$ -- $ 177,676
Mar 31, 1 AM $ 0.0000425
+3.11%
$ -- $ 174,594
Mar 31, 12 AM $ 0.0000413
+2.29%
$ -- $ 163,291
Mar 30, 11 PM $ 0.0000404
-3.70%
$ -- $ 160,692
Mar 30, 10 PM $ 0.0000419
+7.39%
$ -- $ 162,712
Mar 30, 9 PM $ 0.0000391
+3.05%
$ -- $ 151,735
Mar 30, 8 PM $ 0.0000378
-11.17%
$ -- $ 152,606
Mar 30, 7 PM $ 0.0000428
+3.82%
$ -- $ 164,831
Mar 30, 6 PM $ 0.000041
+1.96%
$ -- $ 157,561
Mar 30, 5 PM $ 0.0000399
+0.76%
$ -- $ 149,000
Mar 30, 4 PM $ 0.0000397
-12.18%
$ -- $ 147,935
Mar 30, 3 PM $ 0.0000445
-2.94%
$ -- $ 169,629
Mar 30, 2 PM $ 0.0000457
-1.25%
$ -- $ 175,485
Mar 30, 1 PM $ 0.0000463
+1.07%
$ -- $ 183,966
Mar 30, 12 PM $ 0.0000459
-0.66%
$ -- $ 187,822
Mar 30, 11 AM $ 0.0000462
+2.95%
$ -- $ 195,162
Mar 30, 10 AM $ 0.000045
+0.08%
$ -- $ 192,116
Mar 30, 9 AM $ 0.0000448
-3.84%
$ -- $ 196,291