Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $188.06
+0.00%
$-- $18.23 million
Jun 20, 7 PM $188.06
+0.00%
$-- $18.23 million
Jun 20, 6 PM $188.06
+0.00%
$-- $18.23 million
Jun 20, 5 PM $188.06
+0.00%
$-- $18.23 million
Jun 20, 4 PM $188.06
+0.00%
$-- $18.23 million
Jun 20, 3 PM $188.06
+0.00%
$-- $18.23 million
Jun 20, 2 PM $188.06
+0.00%
$-- $18.23 million
Jun 20, 1 PM $188.06
+0.00%
$-- $18.23 million
Jun 20, 12 PM $188.06
+0.00%
$-- $18.23 million
Jun 20, 11 AM $188.06
+0.00%
$-- $18.23 million
Jun 20, 10 AM $188.06
+0.00%
$-- $18.23 million
Jun 20, 9 AM $188.06
+0.00%
$-- $18.23 million
Jun 20, 8 AM $188.06
+0.00%
$-- $18.23 million
Jun 20, 7 AM $188.06
+0.00%
$-- $18.23 million
Jun 20, 6 AM $188.06
+0.00%
$-- $18.23 million
Jun 20, 5 AM $188.06
+0.00%
$-- $18.23 million
Jun 20, 4 AM $188.06
+0.00%
$-- $18.23 million
Jun 20, 3 AM $188.06
+0.00%
$-- $949.2 million
Jun 20, 2 AM $188.06
+0.00%
$-- $949.2 million
Jun 20, 1 AM $188.06
+0.00%
$-- $949.2 million
Jun 20, 12 AM $188.06
+0.00%
$-- $949.2 million
Jun 19, 11 PM $188.06
+0.00%
$-- $949.2 million
Jun 19, 10 PM $188.06
+0.00%
$-- $949.2 million
Jun 19, 9 PM $188.06
+0.00%
$-- $949.2 million
Jun 19, 8 PM $188.06
+0.00%
$-- $949.2 million
Jun 19, 7 PM $188.06
+0.00%
$-- $949.2 million
Jun 19, 6 PM $188.06
+0.00%
$-- $949.2 million
Jun 19, 5 PM $188.06
+0.00%
$-- $949.2 million
Jun 19, 4 PM $188.06
+0.00%
$-- $949.2 million
Jun 19, 3 PM $188.06
+0.00%
$-- $949.2 million
Jun 19, 2 PM $188.06
+0.00%
$-- $949.2 million
Jun 19, 1 PM $188.06
+0.00%
$-- $949.2 million
Jun 19, 12 PM $188.06
+0.00%
$-- $949.2 million
Jun 19, 11 AM $188.06
+0.00%
$-- $949.2 million
Jun 19, 10 AM $188.06
+0.00%
$-- $949.2 million
Jun 19, 9 AM $188.06
+0.00%
$-- $949.2 million
Jun 19, 8 AM $188.06
+0.00%
$-- $949.2 million
Jun 19, 7 AM $188.06
+0.00%
$-- $949.2 million
Jun 19, 6 AM $188.06
+0.00%
$-- $949.2 million
Jun 19, 5 AM $188.06
+0.00%
$-- $949.2 million
Jun 19, 4 AM $188.06
+0.00%
$-- $949.2 million
Jun 19, 3 AM $188.06
+0.00%
$-- $949.2 million
Jun 19, 2 AM $188.06
+0.00%
$-- $949.2 million
Jun 19, 1 AM $188.06
+0.00%
$-- $949.2 million
Jun 19, 12 AM $188.06
+0.00%
$-- $949.2 million
Jun 18, 11 PM $188.06
+0.00%
$-- $949.19 million
Jun 18, 10 PM $188.06
+0.00%
$-- $949.17 million
Jun 18, 9 PM $188.06
-0.09%
$-- $949.15 million
Jun 18, 8 PM $188.23
+0.05%
$-- $927.84 million
Jun 18, 7 PM $188.12
+0.19%
$-- $348.4 million