Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $187.76
-0.58%
$-- $239.75 million
Jun 18, 5 PM $188.86
-0.60%
$-- $208.77 million
Jun 18, 4 PM $190
-0.30%
$-- $192.59 million
Jun 18, 3 PM $190.57
-0.18%
$-- $176.95 million
Jun 18, 2 PM $190.91
+0.54%
$-- $150.58 million
Jun 18, 1 PM $189.88
+0.10%
$-- $118.24 million
Jun 18, 12 PM $189.69
+0.00%
$-- $45,160
Jun 18, 11 AM $189.69
+1.06%
$-- $16,338
Jun 18, 10 AM $187.7
+0.00%
$-- $5,858
Jun 18, 9 AM $187.7
+0.00%
$-- $4,245
Jun 18, 8 AM $187.7
+0.03%
$-- $3,119
Jun 18, 7 AM $187.64
+0.00%
$-- $598.93 million
Jun 18, 6 AM $187.64
+0.00%
$-- $598.93 million
Jun 18, 5 AM $187.64
+0.00%
$-- $598.93 million
Jun 18, 4 AM $187.64
+0.00%
$-- $598.93 million
Jun 18, 3 AM $187.64
-0.01%
$-- $598.93 million
Jun 18, 2 AM $187.65
-0.59%
$-- $598.93 million
Jun 18, 1 AM $188.77
+0.00%
$-- $598.93 million
Jun 18, 12 AM $188.77
+0.41%
$-- $598.93 million
Jun 17, 11 PM $188
-0.05%
$-- $598.93 million
Jun 17, 10 PM $188.09
+0.19%
$-- $598.93 million
Jun 17, 9 PM $187.73
-0.52%
$-- $598.89 million
Jun 17, 8 PM $188.71
+0.87%
$-- $434.01 million
Jun 17, 7 PM $187.11
-0.66%
$-- $243.82 million
Jun 17, 6 PM $188.37
-0.52%
$-- $184.72 million
Jun 17, 5 PM $189.35
+0.21%
$-- $151.96 million
Jun 17, 4 PM $188.95
-0.38%
$-- $127.38 million
Jun 17, 3 PM $189.67
-0.16%
$-- $108.06 million
Jun 17, 2 PM $189.98
+0.04%
$-- $59.49 million
Jun 17, 1 PM $189.9
-0.73%
$-- $14.8 million
Jun 17, 12 PM $191.3
+0.14%
$-- $112,925
Jun 17, 11 AM $191.04
+0.81%
$-- $70,297
Jun 17, 10 AM $189.5
+0.00%
$-- $12,793
Jun 17, 9 AM $189.5
+0.00%
$-- $7,487
Jun 17, 8 AM $189.5
+0.00%
$-- $4,645
Jun 17, 7 AM $189.5
-0.49%
$-- $616.11 million
Jun 17, 6 AM $190.44
+0.00%
$-- $616.11 million
Jun 17, 5 AM $190.44
-0.01%
$-- $616.11 million
Jun 17, 4 AM $190.45
+0.00%
$-- $616.11 million
Jun 17, 3 AM $190.45
+0.79%
$-- $616.11 million
Jun 17, 2 AM $188.95
+0.00%
$-- $616.11 million
Jun 17, 1 AM $188.95
+0.00%
$-- $616.11 million
Jun 17, 12 AM $188.95
+0.00%
$-- $616.11 million
Jun 16, 11 PM $188.95
+0.00%
$-- $616.11 million
Jun 16, 10 PM $188.95
-0.05%
$-- $616.06 million
Jun 16, 9 PM $189.05
+0.00%
$-- $615.96 million
Jun 16, 8 PM $189.05
-0.70%
$-- $615.85 million
Jun 16, 7 PM $190.31
-0.43%
$-- $449.19 million
Jun 16, 6 PM $191.14
+0.74%
$-- $324.74 million
Jun 16, 5 PM $189.74
+0.34%
$-- $251.45 million