Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $189.08
-0.03%
$-- $215.92 million
Jun 16, 3 PM $189.14
-0.01%
$-- $173.27 million
Jun 16, 2 PM $189.16
+0.75%
$-- $137.48 million
Jun 16, 1 PM $187.76
+1.03%
$-- $38.01 million
Jun 16, 12 PM $185.85
+0.20%
$-- $31,194
Jun 16, 11 AM $185.48
-0.59%
$-- $5,595
Jun 16, 10 AM $186.58
+0.00%
$-- $1,467
Jun 16, 9 AM $186.58
+0.00%
$-- $721
Jun 16, 8 AM $186.58
+0.60%
$-- $534
Jun 16, 7 AM $185.46
+0.00%
$-- $533.62 million
Jun 16, 6 AM $185.46
+0.00%
$-- $533.62 million
Jun 16, 5 AM $185.46
+0.00%
$-- $533.62 million
Jun 16, 4 AM $185.46
+0.00%
$-- $533.62 million
Jun 16, 3 AM $185.46
+0.00%
$-- $533.62 million
Jun 16, 2 AM $185.46
+0.00%
$-- $533.62 million
Jun 16, 1 AM $185.46
+0.00%
$-- $533.62 million
Jun 16, 12 AM $185.46
+0.00%
$-- $533.62 million
Jun 15, 11 PM $185.46
-0.40%
$-- $533.62 million
Jun 15, 10 PM $186.21
+0.00%
$-- $533.62 million
Jun 15, 9 PM $186.21
+0.41%
$-- $533.62 million
Jun 15, 8 PM $185.45
+0.34%
$-- $533.52 million
Jun 15, 7 PM $184.89
+0.28%
$-- $323.22 million
Jun 15, 6 PM $184.37
-0.23%
$-- $254.51 million
Jun 15, 5 PM $184.77
-0.22%
$-- $224.26 million
Jun 15, 4 PM $185.18
+0.26%
$-- $178.18 million
Jun 15, 3 PM $184.7
+0.39%
$-- $135.66 million
Jun 15, 2 PM $183.99
-0.71%
$-- $101.97 million
Jun 15, 1 PM $185.36
+1.28%
$-- $34.03 million
Jun 15, 12 PM $183.01
+0.42%
$-- $548,072
Jun 15, 11 AM $182.24
-0.14%
$-- $352,424
Jun 15, 10 AM $182.5
+0.00%
$-- $107,675
Jun 15, 9 AM $182.5
+0.00%
$-- $64,605
Jun 15, 8 AM $182.5
+0.81%
$-- $27,193
Jun 15, 7 AM $181.04
+0.45%
$-- $17,280
Download