Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $179.12
+0.00%
$-- $476.38 million
Jul 22, 1 AM $179.12
+0.00%
$-- $476.38 million
Jul 22, 12 AM $179.12
+0.00%
$-- $476.38 million
Jul 21, 11 PM $179.12
+0.00%
$-- $476.38 million
Jul 21, 10 PM $179.12
+0.00%
$-- $476.38 million
Jul 21, 9 PM $179.12
+0.56%
$-- $476.37 million
Jul 21, 8 PM $178.13
-0.69%
$-- $476.11 million
Jul 21, 7 PM $179.37
+0.60%
$-- $354.48 million
Jul 21, 6 PM $178.3
-0.92%
$-- $188.73 million
Jul 21, 5 PM $179.95
+0.14%
$-- $131.11 million
Jul 21, 4 PM $179.71
+0.28%
$-- $73.79 million
Jul 21, 3 PM $179.2
-0.01%
$-- $582.97 million
Jul 21, 2 PM $179.21
+0.92%
$-- $535.57 million
Jul 21, 1 PM $177.56
+0.97%
$-- $460.67 million
Jul 21, 12 PM $175.86
+0.23%
$-- $437.52 million
Jul 21, 11 AM $175.46
+0.00%
$-- $437.5 million
Jul 21, 10 AM $175.46
+0.00%
$-- $437.49 million
Jul 21, 9 AM $175.46
+0.00%
$-- $437.49 million
Jul 21, 8 AM $175.46
+0.00%
$-- $437.43 million
Jul 21, 7 AM $175.46
+0.00%
$-- $437.41 million
Jul 21, 6 AM $175.46
+0.00%
$-- $437.41 million
Jul 21, 5 AM $175.46
+0.00%
$-- $437.41 million
Jul 21, 4 AM $175.46
+0.00%
$-- $437.41 million
Jul 21, 3 AM $175.46
+0.00%
$-- $437.41 million
Jul 21, 2 AM $175.46
+0.00%
$-- $437.41 million
Jul 21, 1 AM $175.46
+0.00%
$-- $437.41 million
Jul 21, 12 AM $175.46
+0.00%
$-- $437.41 million
Jul 20, 11 PM $175.46
+0.00%
$-- $437.41 million
Jul 20, 10 PM $175.46
-0.49%
$-- $437.38 million
Jul 20, 9 PM $176.32
+0.00%
$-- $437.23 million
Jul 20, 8 PM $176.32
+0.03%
$-- $437.17 million
Jul 20, 7 PM $176.29
+0.41%
$-- $310.51 million
Jul 20, 6 PM $175.57
-0.03%
$-- $132.86 million
Jul 20, 5 PM $175.63
-0.09%
$-- $93.89 million
Jul 20, 4 PM $175.78
+0.22%
$-- $50.76 million
Jul 20, 3 PM $175.4
-0.11%
$-- $104.81 million
Jul 20, 2 PM $175.6
-0.34%
$-- $68.03 million
Jul 20, 1 PM $176.21
+0.49%
$-- $24.98 million
Jul 20, 12 PM $175.35
+0.56%
$-- $479,857
Jul 20, 11 AM $174.38
-0.64%
$-- $133,018
Jul 20, 10 AM $175.5
+0.00%
$-- $1,791
Jul 20, 9 AM $175.5
+0.67%
$-- $1,791
Jul 20, 8 AM $173.68
+0.00%
$-- $329.27 million
Jul 20, 7 AM $173.68
+0.00%
$-- $329.27 million
Jul 20, 6 AM $173.68
+0.00%
$-- $329.27 million
Jul 20, 5 AM $173.68
+0.00%
$-- $329.27 million
Jul 20, 4 AM $173.68
+0.00%
$-- $329.27 million
Jul 20, 3 AM $173.68
+0.00%
$-- $329.27 million
Jul 20, 2 AM $173.68
+0.00%
$-- $329.27 million
Jul 20, 1 AM $173.68
+0.00%
$-- $329.27 million