Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 184.76
+0.01%
$ -- $ 73.22 million
2:33 PM $ 184.74
-0.04%
$ -- $ 72.82 million
2:32 PM $ 184.83
-0.03%
$ -- $ 72.82 million
2:31 PM $ 184.89
-0.01%
$ -- $ 71.61 million
2:30 PM $ 184.88
+0.09%
$ -- $ 71.61 million
2:29 PM $ 184.72
-0.01%
$ -- $ 70.07 million
2:28 PM $ 184.73
+0.04%
$ -- $ 70.07 million
2:27 PM $ 184.81
-0.06%
$ -- $ 69.48 million
2:26 PM $ 184.94
+0.00%
$ -- $ 68.99 million
2:25 PM $ 184.94
+0.08%
$ -- $ 68.99 million
2:24 PM $ 184.79
-0.05%
$ -- $ 68.14 million
2:23 PM $ 184.88
+0.01%
$ -- $ 68.14 million
2:22 PM $ 184.87
+0.01%
$ -- $ 68.14 million
2:21 PM $ 184.86
-0.01%
$ -- $ 67.54 million
2:20 PM $ 184.87
-0.02%
$ -- $ 67.54 million
2:19 PM $ 184.9
-0.14%
$ -- $ 67.24 million
2:18 PM $ 185.15
+0.03%
$ -- $ 67.24 million
2:17 PM $ 185.09
+0.00%
$ -- $ 65.91 million
2:16 PM $ 185.09
-0.02%
$ -- $ 65.91 million
2:15 PM $ 185.13
+0.00%
$ -- $ 65.28 million
2:14 PM $ 185.13
+0.01%
$ -- $ 65.28 million
2:13 PM $ 185.1
+0.05%
$ -- $ 64.49 million
2:12 PM $ 185.02
-0.09%
$ -- $ 64.49 million
2:11 PM $ 185.19
+0.01%
$ -- $ 55.81 million
2:10 PM $ 185.18
+0.15%
$ -- $ 53.25 million
2:09 PM $ 184.9
-0.08%
$ -- $ 53.25 million
2:08 PM $ 185.05
+0.18%
$ -- $ 53.25 million
2:07 PM $ 184.72
-0.17%
$ -- $ 52.05 million
2:06 PM $ 185.04
-0.03%
$ -- $ 52.05 million
2:05 PM $ 185.11
-0.06%
$ -- $ 50.56 million
2:04 PM $ 185.22
-0.01%
$ -- $ 43.41 million
2:03 PM $ 185.35
+0.02%
$ -- $ 43.41 million
2:02 PM $ 185.33
+0.01%
$ -- $ 43.41 million
2:01 PM $ 185.33
-0.11%
$ -- $ 34.48 million
2:00 PM $ 185.53
+0.12%
$ -- $ 34.48 million
1:59 PM $ 185.36
-0.05%
$ -- $ 34.03 million
1:58 PM $ 185.45
+0.01%
$ -- $ 34.03 million
1:57 PM $ 185.44
-0.02%
$ -- $ 32.23 million
1:56 PM $ 185.48
-0.03%
$ -- $ 32.23 million
1:55 PM $ 185.53
+0.17%
$ -- $ 30.64 million
1:54 PM $ 185.22
+0.03%
$ -- $ 30.64 million
1:53 PM $ 185.12
+0.09%
$ -- $ 28.37 million
1:52 PM $ 184.95
-0.08%
$ -- $ 28.37 million
1:51 PM $ 185.09
-0.07%
$ -- $ 28.29 million
1:50 PM $ 185.22
+0.03%
$ -- $ 27.11 million
1:49 PM $ 185.15
-0.07%
$ -- $ 27.11 million
1:48 PM $ 185.28
-0.26%
$ -- $ 26.06 million
1:47 PM $ 185.76
+0.01%
$ -- $ 26.06 million
1:46 PM $ 185.74
+0.01%
$ -- $ 26.06 million
1:45 PM $ 185.73
+0.10%
$ -- $ 25.59 million