Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 184.09
+0.11%
$ -- $ 107.65 million
3:02 PM $ 183.89
-0.23%
$ -- $ 107.65 million
3:01 PM $ 184.33
+0.09%
$ -- $ 105.16 million
3:00 PM $ 184.16
+0.10%
$ -- $ 105.16 million
2:59 PM $ 183.99
-0.22%
$ -- $ 101.97 million
2:58 PM $ 184.4
+0.03%
$ -- $ 101.97 million
2:57 PM $ 184.36
-0.04%
$ -- $ 101.1 million
2:56 PM $ 184.44
-0.02%
$ -- $ 101.1 million
2:55 PM $ 184.48
-0.04%
$ -- $ 94.41 million
2:54 PM $ 184.56
+0.10%
$ -- $ 87.51 million
2:53 PM $ 184.38
-0.01%
$ -- $ 87.51 million
2:52 PM $ 184.39
+0.00%
$ -- $ 85.65 million
2:51 PM $ 184.38
+0.11%
$ -- $ 85.65 million
2:50 PM $ 184.17
-0.02%
$ -- $ 85.65 million
2:49 PM $ 184.2
+0.11%
$ -- $ 84.75 million
2:48 PM $ 184
-0.02%
$ -- $ 84.75 million
2:47 PM $ 184.05
-0.09%
$ -- $ 84.21 million
2:46 PM $ 184.23
+0.08%
$ -- $ 84.21 million
2:45 PM $ 184.09
-0.02%
$ -- $ 78.85 million
2:44 PM $ 184.13
-0.25%
$ -- $ 78.85 million
2:43 PM $ 184.6
-0.19%
$ -- $ 77.98 million
2:42 PM $ 184.95
-0.03%
$ -- $ 77.98 million
2:41 PM $ 185
+0.00%
$ -- $ 76.06 million
2:40 PM $ 185
+0.04%
$ -- $ 75.73 million
2:39 PM $ 184.89
+0.10%
$ -- $ 75.73 million
2:38 PM $ 184.71
+0.01%
$ -- $ 74.54 million
2:37 PM $ 184.69
+0.01%
$ -- $ 74.54 million
2:36 PM $ 184.73
-0.02%
$ -- $ 74.54 million
2:35 PM $ 184.77
+0.00%
$ -- $ 73.22 million
2:34 PM $ 184.76
+0.01%
$ -- $ 73.22 million
2:33 PM $ 184.74
-0.04%
$ -- $ 72.82 million
2:32 PM $ 184.83
-0.03%
$ -- $ 72.82 million
2:31 PM $ 184.89
-0.01%
$ -- $ 71.61 million
2:30 PM $ 184.88
+0.09%
$ -- $ 71.61 million
2:29 PM $ 184.72
-0.01%
$ -- $ 70.07 million
2:28 PM $ 184.73
+0.04%
$ -- $ 70.07 million
2:27 PM $ 184.81
-0.06%
$ -- $ 69.48 million
2:26 PM $ 184.94
+0.00%
$ -- $ 68.99 million
2:25 PM $ 184.94
+0.08%
$ -- $ 68.99 million
2:24 PM $ 184.79
-0.05%
$ -- $ 68.14 million
2:23 PM $ 184.88
+0.01%
$ -- $ 68.14 million
2:22 PM $ 184.87
+0.01%
$ -- $ 68.14 million
2:21 PM $ 184.86
-0.01%
$ -- $ 67.54 million
2:20 PM $ 184.87
-0.02%
$ -- $ 67.54 million
2:19 PM $ 184.9
-0.14%
$ -- $ 67.24 million
2:18 PM $ 185.15
+0.03%
$ -- $ 67.24 million
2:17 PM $ 185.09
+0.00%
$ -- $ 65.91 million
2:16 PM $ 185.09
-0.02%
$ -- $ 65.91 million
2:15 PM $ 185.13
+0.00%
$ -- $ 65.28 million
2:14 PM $ 185.13
+0.01%
$ -- $ 65.28 million