Coinranking
Digital Realty Trust Inc (Reality Tokenized) Historical Data
rDLR
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:38 PM | $ 184.92 | -0.01% | ||
| 3:37 PM | $ 184.93 | +0.08% | ||
| 3:36 PM | $ 184.71 | +0.05% | ||
| 3:35 PM | $ 184.61 | +0.00% | ||
| 3:34 PM | $ 184.65 | -0.01% | ||
| 3:33 PM | $ 184.66 | +0.05% | ||
| 3:32 PM | $ 184.58 | +0.01% | ||
| 3:31 PM | $ 184.49 | +0.06% | ||
| 3:30 PM | $ 184.37 | +0.09% | ||
| 3:29 PM | $ 184.21 | +0.04% | ||
| 3:28 PM | $ 184.11 | +0.04% | ||
| 3:27 PM | $ 184.01 | +0.08% | ||
| 3:26 PM | $ 183.87 | +0.01% | ||
| 3:25 PM | $ 183.86 | -0.03% | ||
| 3:24 PM | $ 183.92 | +0.01% | ||
| 3:23 PM | $ 183.9 | +0.06% | ||
| 3:22 PM | $ 183.79 | +0.01% | ||
| 3:21 PM | $ 183.78 | +0.08% | ||
| 3:20 PM | $ 183.56 | -0.03% | ||
| 3:19 PM | $ 183.61 | +0.01% | ||
| 3:18 PM | $ 183.59 | -0.04% | ||
| 3:17 PM | $ 183.66 | +0.09% | ||
| 3:16 PM | $ 183.5 | -0.13% | ||
| 3:15 PM | $ 183.73 | +0.04% | ||
| 3:14 PM | $ 183.65 | -0.03% | ||
| 3:13 PM | $ 183.7 | +0.03% | ||
| 3:12 PM | $ 183.65 | +0.01% | ||
| 3:11 PM | $ 183.64 | -0.03% | ||
| 3:10 PM | $ 183.7 | +0.02% | ||
| 3:09 PM | $ 183.67 | -0.08% | ||
| 3:08 PM | $ 183.81 | -0.02% | ||
| 3:07 PM | $ 183.83 | -0.01% | ||
| 3:06 PM | $ 183.84 | -0.02% | ||
| 3:05 PM | $ 183.86 | -0.05% | ||
| 3:04 PM | $ 183.96 | -0.07% | ||
| 3:03 PM | $ 184.09 | +0.11% | ||
| 3:02 PM | $ 183.89 | -0.23% | ||
| 3:01 PM | $ 184.33 | +0.09% | ||
| 3:00 PM | $ 184.16 | +0.10% | ||
| 2:59 PM | $ 183.99 | -0.22% | ||
| 2:58 PM | $ 184.4 | +0.03% | ||
| 2:57 PM | $ 184.36 | -0.04% | ||
| 2:56 PM | $ 184.44 | -0.02% | ||
| 2:55 PM | $ 184.48 | -0.04% | ||
| 2:54 PM | $ 184.56 | +0.10% | ||
| 2:53 PM | $ 184.38 | -0.01% | ||
| 2:52 PM | $ 184.39 | +0.00% | ||
| 2:51 PM | $ 184.38 | +0.11% | ||
| 2:50 PM | $ 184.17 | -0.02% | ||
| 2:49 PM | $ 184.2 | +0.11% | ||