Coinranking
Digital Realty Trust Inc (Reality Tokenized) Historical Data
rDLR
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:06 PM | $ 184.94 | +0.08% | ||
| 4:05 PM | $ 184.79 | -0.03% | ||
| 4:04 PM | $ 184.84 | +0.00% | ||
| 4:03 PM | $ 184.84 | +0.03% | ||
| 4:02 PM | $ 184.79 | +0.01% | ||
| 4:01 PM | $ 184.78 | +0.03% | ||
| 4:00 PM | $ 184.72 | +0.01% | ||
| 3:59 PM | $ 184.7 | -0.01% | ||
| 3:58 PM | $ 184.7 | -0.04% | ||
| 3:57 PM | $ 184.78 | +0.01% | ||
| 3:56 PM | $ 184.75 | +0.00% | ||
| 3:55 PM | $ 184.75 | +0.00% | ||
| 3:54 PM | $ 184.75 | +0.06% | ||
| 3:53 PM | $ 184.63 | -0.01% | ||
| 3:52 PM | $ 184.64 | -0.04% | ||
| 3:51 PM | $ 184.71 | -0.01% | ||
| 3:50 PM | $ 184.73 | +0.00% | ||
| 3:49 PM | $ 184.73 | +0.03% | ||
| 3:48 PM | $ 184.69 | -0.05% | ||
| 3:47 PM | $ 184.78 | +0.00% | ||
| 3:46 PM | $ 184.78 | +0.00% | ||
| 3:45 PM | $ 184.78 | +0.00% | ||
| 3:44 PM | $ 184.78 | -0.01% | ||
| 3:43 PM | $ 184.8 | +0.03% | ||
| 3:42 PM | $ 184.73 | +0.02% | ||
| 3:41 PM | $ 184.69 | +0.04% | ||
| 3:40 PM | $ 184.62 | +0.01% | ||
| 3:39 PM | $ 184.6 | -0.17% | ||
| 3:38 PM | $ 184.92 | -0.01% | ||
| 3:37 PM | $ 184.93 | +0.08% | ||
| 3:36 PM | $ 184.71 | +0.05% | ||
| 3:35 PM | $ 184.61 | +0.00% | ||
| 3:34 PM | $ 184.65 | -0.01% | ||
| 3:33 PM | $ 184.66 | +0.05% | ||
| 3:32 PM | $ 184.58 | +0.01% | ||
| 3:31 PM | $ 184.49 | +0.06% | ||
| 3:30 PM | $ 184.37 | +0.09% | ||
| 3:29 PM | $ 184.21 | +0.04% | ||
| 3:28 PM | $ 184.11 | +0.04% | ||
| 3:27 PM | $ 184.01 | +0.08% | ||
| 3:26 PM | $ 183.87 | +0.01% | ||
| 3:25 PM | $ 183.86 | -0.03% | ||
| 3:24 PM | $ 183.92 | +0.01% | ||
| 3:23 PM | $ 183.9 | +0.06% | ||
| 3:22 PM | $ 183.79 | +0.01% | ||
| 3:21 PM | $ 183.78 | +0.08% | ||
| 3:20 PM | $ 183.56 | -0.03% | ||
| 3:19 PM | $ 183.61 | +0.01% | ||
| 3:18 PM | $ 183.59 | -0.04% | ||
| 3:17 PM | $ 183.66 | +0.09% | ||