Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 184.76
-0.01%
$ -- $ 148.22 million
4:28 PM $ 184.79
+0.02%
$ -- $ 148.22 million
4:27 PM $ 184.74
+0.00%
$ -- $ 147.76 million
4:26 PM $ 184.74
-0.01%
$ -- $ 147.76 million
4:25 PM $ 184.75
+0.03%
$ -- $ 147 million
4:24 PM $ 184.7
-0.01%
$ -- $ 147 million
4:23 PM $ 184.71
+0.02%
$ -- $ 146.13 million
4:22 PM $ 184.68
-0.01%
$ -- $ 146.13 million
4:21 PM $ 184.7
-0.03%
$ -- $ 142.61 million
4:20 PM $ 184.76
+0.01%
$ -- $ 142.61 million
4:19 PM $ 184.74
+0.02%
$ -- $ 142.25 million
4:18 PM $ 184.72
-0.02%
$ -- $ 142.25 million
4:17 PM $ 184.76
+0.00%
$ -- $ 141.43 million
4:16 PM $ 184.78
-0.03%
$ -- $ 140.92 million
4:15 PM $ 184.83
-0.08%
$ -- $ 140.92 million
4:14 PM $ 184.99
+0.01%
$ -- $ 139.74 million
4:13 PM $ 184.96
+0.05%
$ -- $ 139.74 million
4:12 PM $ 184.87
+0.00%
$ -- $ 139.74 million
4:11 PM $ 184.86
-0.03%
$ -- $ 138.54 million
4:10 PM $ 184.91
+0.00%
$ -- $ 138.54 million
4:09 PM $ 184.91
-0.01%
$ -- $ 137.55 million
4:08 PM $ 184.93
+0.00%
$ -- $ 137.55 million
4:07 PM $ 184.93
-0.01%
$ -- $ 137.55 million
4:06 PM $ 184.94
+0.08%
$ -- $ 137.55 million
4:05 PM $ 184.79
-0.03%
$ -- $ 137.31 million
4:04 PM $ 184.84
+0.00%
$ -- $ 137.31 million
4:03 PM $ 184.84
+0.03%
$ -- $ 137.08 million
4:02 PM $ 184.79
+0.01%
$ -- $ 136.34 million
4:01 PM $ 184.78
+0.03%
$ -- $ 136.34 million
4:00 PM $ 184.72
+0.01%
$ -- $ 136.34 million
3:59 PM $ 184.7
-0.01%
$ -- $ 135.66 million
3:58 PM $ 184.7
-0.04%
$ -- $ 135.66 million
3:57 PM $ 184.78
+0.01%
$ -- $ 135.31 million
3:56 PM $ 184.75
+0.00%
$ -- $ 135.31 million
3:55 PM $ 184.75
+0.00%
$ -- $ 134.47 million
3:54 PM $ 184.75
+0.06%
$ -- $ 134.47 million
3:53 PM $ 184.63
-0.01%
$ -- $ 133.85 million
3:52 PM $ 184.64
-0.04%
$ -- $ 133.85 million
3:51 PM $ 184.71
-0.01%
$ -- $ 133.38 million
3:50 PM $ 184.73
+0.00%
$ -- $ 133.38 million
3:49 PM $ 184.73
+0.03%
$ -- $ 132.4 million
3:48 PM $ 184.69
-0.05%
$ -- $ 132.4 million
3:47 PM $ 184.78
+0.00%
$ -- $ 131.91 million
3:46 PM $ 184.78
+0.00%
$ -- $ 131.91 million
3:45 PM $ 184.78
+0.00%
$ -- $ 130.49 million
3:44 PM $ 184.78
-0.01%
$ -- $ 130.25 million
3:43 PM $ 184.8
+0.03%
$ -- $ 130.25 million
3:42 PM $ 184.73
+0.02%
$ -- $ 130.25 million
3:41 PM $ 184.69
+0.04%
$ -- $ 128.76 million
3:40 PM $ 184.62
+0.01%
$ -- $ 128.76 million