Coinranking
Digital Realty Trust Inc (Reality Tokenized) Historical Data
rDLR
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:10 PM | $ 185.07 | +0.01% | ||
| 5:09 PM | $ 185.05 | +0.00% | ||
| 5:08 PM | $ 185.05 | +0.03% | ||
| 5:07 PM | $ 184.99 | +0.01% | ||
| 5:06 PM | $ 184.97 | +0.03% | ||
| 5:05 PM | $ 184.92 | +0.00% | ||
| 5:04 PM | $ 184.92 | +0.03% | ||
| 5:03 PM | $ 184.87 | -0.01% | ||
| 5:02 PM | $ 184.88 | -0.06% | ||
| 5:01 PM | $ 185.02 | +0.03% | ||
| 5:00 PM | $ 184.98 | -0.11% | ||
| 4:59 PM | $ 185.18 | +0.01% | ||
| 4:58 PM | $ 185.17 | -0.05% | ||
| 4:57 PM | $ 185.25 | -0.01% | ||
| 4:56 PM | $ 185.27 | +0.01% | ||
| 4:55 PM | $ 185.26 | -0.01% | ||
| 4:54 PM | $ 185.28 | -0.03% | ||
| 4:53 PM | $ 185.34 | +0.00% | ||
| 4:52 PM | $ 185.34 | -0.01% | ||
| 4:51 PM | $ 185.35 | +0.00% | ||
| 4:50 PM | $ 185.36 | +0.07% | ||
| 4:49 PM | $ 185.23 | +0.01% | ||
| 4:48 PM | $ 185.21 | -0.03% | ||
| 4:47 PM | $ 185.27 | +0.01% | ||
| 4:46 PM | $ 185.25 | +0.05% | ||
| 4:45 PM | $ 185.16 | -0.01% | ||
| 4:44 PM | $ 185.17 | +0.00% | ||
| 4:43 PM | $ 185.17 | -0.07% | ||
| 4:42 PM | $ 185.3 | +0.01% | ||
| 4:41 PM | $ 185.29 | +0.06% | ||
| 4:40 PM | $ 185.17 | +0.01% | ||
| 4:39 PM | $ 185.16 | +0.09% | ||
| 4:38 PM | $ 185 | -0.02% | ||
| 4:37 PM | $ 185.04 | -0.02% | ||
| 4:36 PM | $ 185.08 | +0.06% | ||
| 4:35 PM | $ 184.97 | -0.01% | ||
| 4:34 PM | $ 184.98 | +0.06% | ||
| 4:33 PM | $ 184.96 | +0.08% | ||
| 4:32 PM | $ 184.82 | +0.00% | ||
| 4:31 PM | $ 184.82 | +0.01% | ||
| 4:30 PM | $ 184.8 | +0.02% | ||
| 4:29 PM | $ 184.76 | -0.01% | ||
| 4:28 PM | $ 184.79 | +0.02% | ||
| 4:27 PM | $ 184.74 | +0.00% | ||
| 4:26 PM | $ 184.74 | -0.01% | ||
| 4:25 PM | $ 184.75 | +0.03% | ||
| 4:24 PM | $ 184.7 | -0.01% | ||
| 4:23 PM | $ 184.71 | +0.02% | ||
| 4:22 PM | $ 184.68 | -0.01% | ||
| 4:21 PM | $ 184.7 | -0.03% | ||