Coinranking
Digital Realty Trust Inc (Reality Tokenized) Historical Data
rDLR
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:05 PM | $ 184.89 | +0.00% | ||
| 8:04 PM | $ 184.89 | +0.00% | ||
| 8:03 PM | $ 184.89 | +0.00% | ||
| 8:02 PM | $ 184.89 | +0.00% | ||
| 8:01 PM | $ 184.89 | +0.00% | ||
| 8:00 PM | $ 184.89 | +0.03% | ||
| 7:59 PM | $ 184.89 | +0.23% | ||
| 7:58 PM | $ 184.47 | -0.01% | ||
| 7:57 PM | $ 184.47 | -0.14% | ||
| 7:56 PM | $ 184.71 | -0.03% | ||
| 7:55 PM | $ 184.77 | -0.01% | ||
| 7:54 PM | $ 184.79 | +0.03% | ||
| 7:53 PM | $ 184.73 | -0.10% | ||
| 7:52 PM | $ 184.91 | -0.08% | ||
| 7:51 PM | $ 185.11 | +0.18% | ||
| 7:50 PM | $ 184.77 | -0.03% | ||
| 7:49 PM | $ 184.84 | +0.10% | ||
| 7:48 PM | $ 184.65 | +0.03% | ||
| 7:47 PM | $ 184.59 | -0.01% | ||
| 7:46 PM | $ 184.58 | -0.01% | ||
| 7:45 PM | $ 184.6 | -0.05% | ||
| 7:44 PM | $ 184.7 | -0.01% | ||
| 7:43 PM | $ 184.71 | -0.03% | ||
| 7:42 PM | $ 184.76 | +0.01% | ||
| 7:41 PM | $ 184.77 | -0.12% | ||
| 7:40 PM | $ 185.01 | +0.12% | ||
| 7:39 PM | $ 184.79 | -0.01% | ||
| 7:38 PM | $ 184.8 | +0.02% | ||
| 7:37 PM | $ 184.76 | -0.01% | ||
| 7:36 PM | $ 184.78 | +0.01% | ||
| 7:35 PM | $ 184.77 | +0.05% | ||
| 7:34 PM | $ 184.68 | +0.07% | ||
| 7:33 PM | $ 184.55 | +0.04% | ||
| 7:32 PM | $ 184.48 | +0.04% | ||
| 7:31 PM | $ 184.41 | -0.12% | ||
| 7:30 PM | $ 184.64 | +0.03% | ||
| 7:29 PM | $ 184.59 | +0.10% | ||
| 7:28 PM | $ 184.41 | +0.08% | ||
| 7:27 PM | $ 184.27 | +0.01% | ||
| 7:26 PM | $ 184.26 | +0.01% | ||
| 7:25 PM | $ 184.22 | -0.03% | ||
| 7:24 PM | $ 184.28 | -0.01% | ||
| 7:23 PM | $ 184.28 | +0.06% | ||
| 7:22 PM | $ 184.17 | -0.04% | ||
| 7:21 PM | $ 184.25 | -0.01% | ||
| 7:20 PM | $ 184.26 | +0.02% | ||
| 7:19 PM | $ 184.22 | +0.04% | ||
| 7:18 PM | $ 184.14 | -0.03% | ||
| 7:17 PM | $ 184.2 | -0.03% | ||
| 7:16 PM | $ 184.25 | +0.02% | ||