Digital Realty Trust Inc (Reality Tokenized) Historical Data

rDLR Page 9
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 185.45
+0.00%
$ -- $ 533.51 million
8:24 PM $ 185.45
+0.00%
$ -- $ 533.51 million
8:23 PM $ 185.45
+0.00%
$ -- $ 533.51 million
8:22 PM $ 185.45
+0.00%
$ -- $ 533.51 million
8:21 PM $ 185.45
+0.00%
$ -- $ 533.32 million
8:20 PM $ 185.45
+0.00%
$ -- $ 533.23 million
8:19 PM $ 185.45
+0.00%
$ -- $ 533.23 million
8:18 PM $ 185.45
+0.00%
$ -- $ 533.23 million
8:17 PM $ 185.45
+0.00%
$ -- $ 533.23 million
8:16 PM $ 185.45
+0.30%
$ -- $ 533.23 million
8:15 PM $ 184.89
+0.00%
$ -- $ 352.72 million
8:14 PM $ 184.89
+0.00%
$ -- $ 352.72 million
8:13 PM $ 184.89
+0.00%
$ -- $ 352.72 million
8:12 PM $ 184.89
+0.00%
$ -- $ 352.72 million
8:11 PM $ 184.89
+0.00%
$ -- $ 352.72 million
8:10 PM $ 184.89
+0.00%
$ -- $ 352.72 million
8:09 PM $ 184.89
+0.00%
$ -- $ 352.72 million
8:08 PM $ 184.89
+0.00%
$ -- $ 352.72 million
8:07 PM $ 184.89
+0.00%
$ -- $ 352.72 million
8:06 PM $ 184.89
+0.00%
$ -- $ 352.72 million
8:05 PM $ 184.89
+0.00%
$ -- $ 352.72 million
8:04 PM $ 184.89
+0.00%
$ -- $ 352.72 million
8:03 PM $ 184.89
+0.00%
$ -- $ 352.72 million
8:02 PM $ 184.89
+0.00%
$ -- $ 352.72 million
8:01 PM $ 184.89
+0.00%
$ -- $ 335.88 million
8:00 PM $ 184.89
+0.03%
$ -- $ 335.88 million
7:59 PM $ 184.89
+0.23%
$ -- $ 323.22 million
7:58 PM $ 184.47
-0.01%
$ -- $ 323.22 million
7:57 PM $ 184.47
-0.14%
$ -- $ 319.5 million
7:56 PM $ 184.71
-0.03%
$ -- $ 319.5 million
7:55 PM $ 184.77
-0.01%
$ -- $ 309.39 million
7:54 PM $ 184.79
+0.03%
$ -- $ 309.39 million
7:53 PM $ 184.73
-0.10%
$ -- $ 305.38 million
7:52 PM $ 184.91
-0.08%
$ -- $ 299.94 million
7:51 PM $ 185.11
+0.18%
$ -- $ 299.94 million
7:50 PM $ 184.77
-0.03%
$ -- $ 299.94 million
7:49 PM $ 184.84
+0.10%
$ -- $ 297.96 million
7:48 PM $ 184.65
+0.03%
$ -- $ 297.96 million
7:47 PM $ 184.59
-0.01%
$ -- $ 288.75 million
7:46 PM $ 184.58
-0.01%
$ -- $ 288.75 million
7:45 PM $ 184.6
-0.05%
$ -- $ 287 million
7:44 PM $ 184.7
-0.01%
$ -- $ 287 million
7:43 PM $ 184.71
-0.03%
$ -- $ 285.89 million
7:42 PM $ 184.76
+0.01%
$ -- $ 285.89 million
7:41 PM $ 184.77
-0.12%
$ -- $ 281.66 million
7:40 PM $ 185.01
+0.12%
$ -- $ 281.66 million
7:39 PM $ 184.79
-0.01%
$ -- $ 281.01 million
7:38 PM $ 184.8
+0.02%
$ -- $ 279.3 million
7:37 PM $ 184.76
-0.01%
$ -- $ 279.3 million
7:36 PM $ 184.78
+0.01%
$ -- $ 279.3 million