SOLOXCOIN Historical Data

SL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0₅317
-0.59%
$ 315,363 $ 142,699
Oct 19, 2022 $ 0.0₅319
+0.33%
$ 317,546 $ 116,312
Oct 18, 2022 $ 0.0₅318
+0.87%
$ 316,458 $ 126,074
Oct 17, 2022 $ 0.0₅315
-0.01%
$ 313,694 $ 128,135
Oct 16, 2022 $ 0.0₅315
-1.04%
$ 313,778 $ 109,704
Oct 15, 2022 $ 0.0₅319
-0.16%
$ 316,942 $ 109,639
Oct 14, 2022 $ 0.0₅319
+0.10%
$ 317,186 $ 128,060
Oct 13, 2022 $ 0.0₅318
+0.29%
$ 316,860 $ 158,570
Oct 12, 2022 $ 0.0₅317
-0.10%
$ 315,650 $ 117,862
Oct 11, 2022 $ 0.0₅318
+0.40%
$ 316,071 $ 107,905
Oct 10, 2022 $ 0.0₅316
+0.19%
$ 314,206 $ 140,037
Oct 9, 2022 $ 0.0₅315
-1.05%
$ 313,637 $ 117,496
Oct 8, 2022 $ 0.0₅318
-0.79%
$ 316,823 $ 110,797
Oct 7, 2022 $ 0.0₅321
-5.14%
$ 319,385 $ 172,462
Oct 6, 2022 $ 0.0₅339
+0.35%
$ 336,934 $ 120,322
Oct 5, 2022 $ 0.0₅337
+2.52%
$ 335,361 $ 120,278
Oct 4, 2022 $ 0.0₅329
+4.25%
$ 327,403 $ 132,022
Oct 3, 2022 $ 0.0₅316
-4.41%
$ 313,928 $ 163,893
Oct 2, 2022 $ 0.0₅33
-1.56%
$ 328,441 $ 99,219
Oct 1, 2022 $ 0.0₅335
-4.46%
$ 333,641 $ 142,584
Sep 30, 2022 $ 0.0₅351
+4.78%
$ 348,877 $ 117,631
Sep 29, 2022 $ 0.0₅334
+1.89%
$ 332,821 $ 137,365
Sep 28, 2022 $ 0.0₅328
-0.29%
$ 326,700 $ 130,553
Download