SOLOXCOIN Historical Data

SL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0₅135
-12.19%
$ 134,452 $ 97,357
Dec 8, 2022 $ 0.0₅154
+0.06%
$ 152,734 $ 82,818
Dec 7, 2022 $ 0.0₅153
-4.93%
$ 152,435 $ 77,963
Dec 6, 2022 $ 0.0₅162
+3.60%
$ 161,564 $ 75,777
Dec 5, 2022 $ 0.0₅156
-13.90%
$ 155,264 $ 74,384
Dec 4, 2022 $ 0.0₅181
+8.90%
$ 179,890 $ 84,916
Dec 3, 2022 $ 0.0₅166
-13.98%
$ 165,012 $ 95,767
Dec 2, 2022 $ 0.0₅193
-0.55%
$ 191,740 $ 57,415
Dec 1, 2022 $ 0.0₅193
-0.40%
$ 192,439 $ 106,086
Nov 30, 2022 $ 0.0₅194
-3.97%
$ 193,201 $ 69,268
Nov 29, 2022 $ 0.0₅202
+0.17%
$ 201,000 $ 85,833
Nov 28, 2022 $ 0.0₅202
-9.44%
$ 200,845 $ 79,097
Nov 27, 2022 $ 0.0₅223
+0.22%
$ 222,265 $ 83,849
Nov 26, 2022 $ 0.0₅223
+1.25%
$ 221,578 $ 82,595
Nov 25, 2022 $ 0.0₅22
-0.63%
$ 218,986 $ 79,153
Nov 24, 2022 $ 0.0₅221
-0.46%
$ 220,237 $ 85,263
Nov 23, 2022 $ 0.0₅223
+0.18%
$ 221,630 $ 74,545
Nov 22, 2022 $ 0.0₅223
-5.04%
$ 221,475 $ 104,595
Nov 21, 2022 $ 0.0₅235
-6.46%
$ 233,533 $ 121,337
Nov 20, 2022 $ 0.0₅254
+11.15%
$ 252,393 $ 119,954
Nov 19, 2022 $ 0.0₅222
-15.71%
$ 221,132 $ 119,751
Nov 18, 2022 $ 0.0₅263
-6.32%
$ 261,521 $ 97,395
Nov 17, 2022 $ 0.0₅28
+2.41%
$ 279,088 $ 64,552
Nov 16, 2022 $ 0.0₅274
-2.64%
$ 272,367 $ 115,163
Nov 15, 2022 $ 0.0₅281
+0.66%
$ 279,529 $ 98,104
Nov 14, 2022 $ 0.0₅279
-1.06%
$ 277,533 $ 87,712
Nov 13, 2022 $ 0.0₅282
-0.50%
$ 280,931 $ 146,545
Nov 12, 2022 $ 0.0₅284
+0.82%
$ 282,442 $ 108,288
Nov 11, 2022 $ 0.0₅278
-2.10%
$ 277,076 $ 135,567
Nov 10, 2022 $ 0.0₅284
+0.09%
$ 283,064 $ 99,354
Nov 9, 2022 $ 0.0₅286
-4.47%
$ 284,788 $ 118,611
Nov 8, 2022 $ 0.0₅297
-3.31%
$ 295,405 $ 141,247
Nov 7, 2022 $ 0.0₅307
-0.38%
$ 305,346 $ 136,714
Nov 6, 2022 $ 0.0₅308
-0.66%
$ 306,744 $ 124,066
Nov 5, 2022 $ 0.0₅311
+0.66%
$ 309,161 $ 104,847
Nov 4, 2022 $ 0.0₅309
-2.11%
$ 307,197 $ 58,691
Nov 3, 2022 $ 0.0₅315
+6.25%
$ 313,699 $ 117,300
Nov 2, 2022 $ 0.0₅297
-2.47%
$ 295,303 $ 117,964
Nov 1, 2022 $ 0.0₅305
-0.27%
$ 303,051 $ 108,763
Oct 31, 2022 $ 0.0₅306
+0.27%
$ 304,083 $ 123,897
Oct 30, 2022 $ 0.0₅305
+0.39%
$ 303,159 $ 109,206
Oct 29, 2022 $ 0.0₅303
-1.55%
$ 301,467 $ 124,918
Oct 28, 2022 $ 0.0₅308
+0.83%
$ 306,477 $ 130,300
Oct 27, 2022 $ 0.0₅306
+0.00%
$ 304,158 $ 121,715
Oct 26, 2022 $ 0.0₅306
-2.16%
$ 304,037 $ 114,314
Oct 25, 2022 $ 0.0₅312
-0.31%
$ 310,686 $ 118,158
Oct 24, 2022 $ 0.0₅313
+1.02%
$ 311,523 $ 115,478
Oct 23, 2022 $ 0.0₅31
-0.65%
$ 308,580 $ 123,106
Oct 22, 2022 $ 0.0₅312
-0.04%
$ 310,671 $ 117,591
Oct 21, 2022 $ 0.0₅312
-1.34%
$ 310,842 $ 120,898