SOLOXCOIN Historical Data

SL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0₅107
+5.99%
$ 106,282 $ 76,819
Jan 27, 2023 $ 0.0₅101
-11.02%
$ 100,308 $ 71,531
Jan 26, 2023 $ 0.0₅129
+6.18%
$ 128,068 $ 73,998
Jan 25, 2023 $ 0.0₅12
-0.47%
$ 119,667 $ 73,288
Jan 24, 2023 $ 0.0₅122
-0.13%
$ 121,133 $ 83,704
Jan 23, 2023 $ 0.0₅121
-5.15%
$ 119,954 $ 69,579
Jan 22, 2023 $ 0.0₅127
-1.07%
$ 125,913 $ 93,162
Jan 21, 2023 $ 0.0₅128
+0.95%
$ 127,180 $ 85,874
Jan 20, 2023 $ 0.0₅126
-0.62%
$ 125,781 $ 69,291
Jan 19, 2023 $ 0.0₅127
-0.53%
$ 125,987 $ 90,711
Jan 18, 2023 $ 0.0₅128
+0.03%
$ 126,880 $ 77,444
Jan 17, 2023 $ 0.0₅128
-0.32%
$ 126,912 $ 85,453
Jan 16, 2023 $ 0.0₅127
-0.66%
$ 126,084 $ 71,842
Jan 15, 2023 $ 0.0₅127
+0.44%
$ 126,533 $ 83,556
Jan 14, 2023 $ 0.0₅127
+0.44%
$ 126,416 $ 85,531
Jan 13, 2023 $ 0.0₅126
+0.04%
$ 125,785 $ 69,544
Jan 12, 2023 $ 0.0₅127
+0.27%
$ 125,979 $ 70,591
Jan 11, 2023 $ 0.0₅125
-0.95%
$ 124,814 $ 101,754
Jan 10, 2023 $ 0.0₅127
-0.39%
$ 126,403 $ 67,554
Jan 9, 2023 $ 0.0₅131
-0.68%
$ 130,228 $ 82,452
Jan 8, 2023 $ 0.0₅132
-0.12%
$ 131,031 $ 64,534
Jan 7, 2023 $ 0.0₅133
-0.09%
$ 132,051 $ 73,377
Jan 6, 2023 $ 0.0₅133
+1.24%
$ 132,789 $ 88,772
Jan 5, 2023 $ 0.0₅131
-0.14%
$ 130,842 $ 80,308
Jan 4, 2023 $ 0.0₅132
+0.14%
$ 131,032 $ 84,465
Jan 3, 2023 $ 0.0₅132
+0.25%
$ 131,688 $ 85,247
Jan 2, 2023 $ 0.0₅132
+0.51%
$ 131,708 $ 84,106
Jan 1, 2023 $ 0.0₅131
-0.68%
$ 129,985 $ 81,242
Dec 31, 2022 $ 0.0₅132
-0.10%
$ 131,429 $ 76,008
Dec 30, 2022 $ 0.0₅132
-5.50%
$ 131,231 $ 67,728
Dec 29, 2022 $ 0.0₅139
-1.18%
$ 138,774 $ 94,444
Dec 28, 2022 $ 0.0₅142
+0.38%
$ 141,176 $ 74,841
Dec 27, 2022 $ 0.0₅142
-1.97%
$ 141,180 $ 84,433
Dec 26, 2022 $ 0.0₅145
+2.94%
$ 143,894 $ 98,880
Dec 25, 2022 $ 0.0₅141
-1.83%
$ 140,101 $ 81,306
Dec 24, 2022 $ 0.0₅144
-1.24%
$ 142,875 $ 77,282
Dec 23, 2022 $ 0.0₅146
-2.02%
$ 145,218 $ 69,709
Dec 22, 2022 $ 0.0₅148
-3.18%
$ 147,409 $ 99,134
Dec 21, 2022 $ 0.0₅153
-1.33%
$ 152,401 $ 76,752
Dec 20, 2022 $ 0.0₅154
-3.75%
$ 153,446 $ 93,074
Dec 19, 2022 $ 0.0₅16
-0.09%
$ 159,321 $ 79,828
Dec 18, 2022 $ 0.0₅16
-0.62%
$ 159,419 $ 84,053
Dec 17, 2022 $ 0.0₅161
-0.58%
$ 160,439 $ 71,496
Dec 16, 2022 $ 0.0₅162
+0.11%
$ 161,189 $ 88,571
Dec 15, 2022 $ 0.0₅161
-1.31%
$ 160,615 $ 80,837
Dec 14, 2022 $ 0.0₅164
+4.39%
$ 162,867 $ 88,612
Dec 13, 2022 $ 0.0₅156
+6.72%
$ 155,196 $ 81,374
Dec 12, 2022 $ 0.0₅145
+16.98%
$ 144,689 $ 64,753
Dec 11, 2022 $ 0.0₅124
-8.32%
$ 123,578 $ 94,490
Dec 10, 2022 $ 0.0₅136
+0.35%
$ 134,950 $ 74,651