天秤 Historical Data

天秤
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000337
+4.68%
$ -- $ 28,814
10:08 AM $ 0.000324
+0.00%
$ -- $ 28,814
10:07 AM $ 0.00032
+0.00%
$ -- $ 28,439
10:06 AM $ 0.000318
+0.00%
$ -- $ 28,439
10:03 AM $ 0.000318
+0.00%
$ -- $ 28,277
10:02 AM $ 0.000313
+0.00%
$ -- $ 28,277
9:59 AM $ 0.000308
+0.00%
$ -- $ 28,105
9:58 AM $ 0.000305
-0.01%
$ -- $ 27,988
9:56 AM $ 0.0003
+0.00%
$ -- $ 27,795
9:54 AM $ 0.000294
+0.00%
$ -- $ 27,552
9:40 AM $ 0.000292
+0.00%
$ -- $ 27,449
9:23 AM $ 0.000292
+0.00%
$ -- $ 27,478
9:16 AM $ 0.000292
+0.00%
$ -- $ 27,472
9:10 AM $ 0.000293
+0.00%
$ -- $ 27,492
9:02 AM $ 0.000292
+0.00%
$ -- $ 27,511
8:59 AM $ 0.000292
+0.00%
$ -- $ 27,520
8:57 AM $ 0.000286
+0.00%
$ -- $ 27,273
8:56 AM $ 0.000284
+0.00%
$ -- $ 27,281
8:35 AM $ 0.000284
+0.00%
$ -- $ 27,056
8:27 AM $ 0.000287
+0.00%
$ -- $ 26,904
8:02 AM $ 0.000282
+0.00%
$ -- $ 26,668
7:53 AM $ 0.000282
+0.00%
$ -- $ 26,637
7:47 AM $ 0.000279
+0.00%
$ -- $ 26,552
7:44 AM $ 0.000279
+0.00%
$ -- $ 26,542
7:34 AM $ 0.00028
+0.00%
$ -- $ 26,371
7:33 AM $ 0.000275
+0.00%
$ -- $ 26,371
7:27 AM $ 0.000274
+0.00%
$ -- $ 26,322
7:19 AM $ 0.00027
+0.00%
$ -- $ 26,128
7:14 AM $ 0.000269
-0.12%
$ -- $ 26,098
7:12 AM $ 0.000269
+0.00%
$ -- $ 26,084
7:11 AM $ 0.00027
+0.00%
$ -- $ 26,084
Download